2015-10-29T05:37:00.140Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.004 34.095 1499.5194 05:36:29.60M 2015-10-29T05:37:00.345Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.095 1499.5208 05:36:29.80M 2015-10-29T05:37:00.545Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.096 1499.5216 05:36:30.02M 2015-10-29T05:37:00.750Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5221 05:36:30.21M 2015-10-29T05:37:00.955Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5233 05:36:30.41M 2015-10-29T05:37:01.155Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.027 34.117 1499.5476 05:36:30.62M 2015-10-29T05:37:01.371Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.030 34.119 1499.5494 05:36:30.81M 2015-10-29T05:37:01.560Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.032 34.121 1499.5515 05:36:31.03M 2015-10-29T05:37:01.781Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.033 34.123 1499.5542 05:36:31.23M 2015-10-29T05:37:01.965Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.035 34.124 1499.5564 05:36:31.45M 2015-10-29T05:37:02.170Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.036 34.125 1499.5577 05:36:31.63M 2015-10-29T05:37:02.375Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.037 34.126 1499.5588 05:36:31.83M 2015-10-29T05:37:02.575Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.037 34.126 1499.5596 05:36:32.05M 2015-10-29T05:37:02.775Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.036 34.124 1499.5585 05:36:32.25M 2015-10-29T05:37:03.030Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.035 34.123 1499.5580 05:36:32.44M 2015-10-29T05:37:03.185Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.034 34.123 1499.5570 05:36:32.69M 2015-10-29T05:37:03.390Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.034 34.122 1499.5554 05:36:32.84M 2015-10-29T05:37:03.590Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5430 05:36:33.06M 2015-10-29T05:37:03.795Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.022 34.111 1499.5427 05:36:33.26M 2015-10-29T05:37:04.000Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.111 1499.5427 05:36:33.46M 2015-10-29T05:37:04.200Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.110 1499.5439 05:36:33.66M 2015-10-29T05:37:04.405Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.110 1499.5459 05:36:33.86M 2015-10-29T05:37:04.605Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.110 1499.5458 05:36:34.08M 2015-10-29T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.023 34.110 1499.5448 05:36:34.28M 2015-10-29T05:37:05.015Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.023 34.110 1499.5436 05:36:34.48M 2015-10-29T05:37:05.215Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.111 1499.5436 05:36:34.67M 2015-10-29T05:37:05.420Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.111 1499.5442 05:36:34.87M 2015-10-29T05:37:05.620Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.031 34.119 1499.5532 05:36:35.09M 2015-10-29T05:37:05.825Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.031 34.119 1499.5532 05:36:35.29M 2015-10-29T05:37:06.025Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.025 34.112 1499.5455 05:36:35.49M 2015-10-29T05:37:06.250Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.111 1499.5444 05:36:35.69M 2015-10-29T05:37:06.435Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.022 34.109 1499.5428 05:36:35.90M 2015-10-29T05:37:06.640Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.021 34.109 1499.5422 05:36:36.11M 2015-10-29T05:37:06.840Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.020 34.108 1499.5409 05:36:36.31M 2015-10-29T05:37:07.045Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.018 34.110 1499.5289 05:36:36.50M 2015-10-29T05:37:07.245Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.013 34.106 1499.5227 05:36:36.70M 2015-10-29T05:37:07.450Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.013 34.106 1499.5222 05:36:36.90M 2015-10-29T05:37:07.650Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.006 34.099 1499.5144 05:36:37.12M 2015-10-29T05:37:07.855Z|I-OCEAN7-304-XXXX| 29.14 12.976 40.005 34.098 1499.5135 05:36:37.32M 2015-10-29T05:37:08.060Z|I-OCEAN7-304-XXXX| 29.14 12.975 40.005 34.098 1499.5127 05:36:37.52M 2015-10-29T05:37:08.265Z|I-OCEAN7-304-XXXX| 29.14 12.975 40.011 34.104 1499.5194 05:36:37.72M 2015-10-29T05:37:08.465Z|I-OCEAN7-304-XXXX| 29.18 12.975 40.013 34.106 1499.5220 05:36:37.92M 2015-10-29T05:37:08.665Z|I-OCEAN7-304-XXXX| 29.18 12.975 40.031 34.123 1499.5432 05:36:38.14M 2015-10-29T05:37:08.870Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.032 34.124 1499.5457 05:36:38.33M 2015-10-29T05:37:09.075Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.033 34.124 1499.5477 05:36:38.54M 2015-10-29T05:37:09.280Z|I-OCEAN7-304-XXXX| 29.21 12.976 40.034 34.125 1499.5492 05:36:38.74M 2015-10-29T05:37:09.480Z|I-OCEAN7-304-XXXX| 29.23 12.977 40.035 34.126 1499.5511 05:36:38.93M 2015-10-29T05:37:09.685Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.028 34.119 1499.5439 05:36:39.15M 2015-10-29T05:37:09.885Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.027 34.118 1499.5436 05:36:39.35M 2015-10-29T05:37:10.085Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.025 34.113 1499.5497 05:36:39.55M 2015-10-29T05:37:10.290Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.023 34.111 1499.5469 05:36:39.75M 2015-10-29T05:37:10.495Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.004 34.092 1499.5266 05:36:39.95M 2015-10-29T05:37:10.715Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.090 1499.5249 05:36:40.17M 2015-10-29T05:37:10.905Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.000 34.088 1499.5237 05:36:40.38M 2015-10-29T05:37:11.105Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.998 34.085 1499.5212 05:36:40.57M 2015-10-29T05:37:11.310Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.996 34.083 1499.5192 05:36:40.76M 2015-10-29T05:37:11.510Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.013 34.100 1499.5385 05:36:40.97M 2015-10-29T05:37:11.715Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.013 34.100 1499.5385 05:36:41.18M 2015-10-29T05:37:11.915Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.014 34.101 1499.5396 05:36:41.38M 2015-10-29T05:37:12.120Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.015 34.102 1499.5399 05:36:41.58M 2015-10-29T05:37:12.331Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.027 34.114 1499.5531 05:36:41.78M 2015-10-29T05:37:12.525Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.029 34.116 1499.5540 05:36:42.00M 2015-10-29T05:37:12.730Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.030 34.117 1499.5547 05:36:42.20M 2015-10-29T05:37:12.930Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.030 34.121 1499.5447 05:36:42.40M 2015-10-29T05:37:13.180Z|I-OCEAN7-304-XXXX| 29.11 12.976 40.031 34.122 1499.5443 05:36:42.59M 2015-10-29T05:37:13.336Z|I-OCEAN7-304-XXXX| 29.13 12.976 40.030 34.122 1499.5439 05:36:42.84M 2015-10-29T05:37:13.540Z|I-OCEAN7-304-XXXX| 29.13 12.976 40.030 34.121 1499.5425 05:36:43.01M 2015-10-29T05:37:13.745Z|I-OCEAN7-304-XXXX| 29.12 12.976 40.028 34.120 1499.5404 05:36:43.21M 2015-10-29T05:37:13.950Z|I-OCEAN7-304-XXXX| 29.16 12.976 40.025 34.117 1499.5376 05:36:43.41M 2015-10-29T05:37:14.151Z|I-OCEAN7-304-XXXX| 29.14 12.976 40.023 34.115 1499.5345 05:36:43.61M 2015-10-29T05:37:14.355Z|I-OCEAN7-304-XXXX| 29.14 12.976 40.020 34.112 1499.5330 05:36:43.81M 2015-10-29T05:37:14.555Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.018 34.110 1499.5310 05:36:44.03M 2015-10-29T05:37:14.760Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.016 34.107 1499.5292 05:36:44.23M 2015-10-29T05:37:14.965Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.014 34.105 1499.5276 05:36:44.42M 2015-10-29T05:37:15.180Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.012 34.103 1499.5267 05:36:44.62M 2015-10-29T05:37:15.365Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.010 34.102 1499.5247 05:36:44.84M 2015-10-29T05:37:15.565Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.009 34.100 1499.5222 05:36:45.04M 2015-10-29T05:37:15.776Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5217 05:36:45.24M 2015-10-29T05:37:15.976Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5215 05:36:45.44M 2015-10-29T05:37:16.180Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.008 34.099 1499.5215 05:36:45.64M 2015-10-29T05:37:16.381Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.008 34.098 1499.5222 05:36:45.84M 2015-10-29T05:37:16.585Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.007 34.098 1499.5225 05:36:46.06M 2015-10-29T05:37:16.790Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5240 05:36:46.25M 2015-10-29T05:37:16.991Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.009 34.099 1499.5261 05:36:46.45M 2015-10-29T05:37:17.196Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5211 05:36:46.65M 2015-10-29T05:37:17.396Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5060 05:36:46.85M 2015-10-29T05:37:17.601Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5043 05:36:47.07M 2015-10-29T05:37:17.806Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.077 1499.5011 05:36:47.27M 2015-10-29T05:37:18.006Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.078 1499.5000 05:36:47.47M 2015-10-29T05:37:18.211Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.985 34.077 1499.4988 05:36:47.67M 2015-10-29T05:37:18.416Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.5010 05:36:47.87M 2015-10-29T05:37:18.616Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.078 1499.5012 05:36:48.09M 2015-10-29T05:37:18.821Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5017 05:36:48.28M 2015-10-29T05:37:19.021Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.085 1499.5099 05:36:48.48M 2015-10-29T05:37:19.226Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.995 34.086 1499.5106 05:36:48.68M 2015-10-29T05:37:19.431Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5127 05:36:48.88M 2015-10-29T05:37:19.646Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.998 34.089 1499.5155 05:36:49.10M 2015-10-29T05:37:19.836Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.000 34.090 1499.5173 05:36:49.32M 2015-10-29T05:37:20.036Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.002 34.093 1499.5188 05:36:49.50M 2015-10-29T05:37:20.236Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.005 34.096 1499.5217 05:36:49.70M 2015-10-29T05:37:20.446Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5244 05:36:49.89M 2015-10-29T05:37:20.646Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.009 34.100 1499.5256 05:36:50.12M 2015-10-29T05:37:20.851Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.010 34.101 1499.5270 05:36:50.32M 2015-10-29T05:37:21.051Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.011 34.102 1499.5288 05:36:50.51M 2015-10-29T05:37:21.291Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.012 34.102 1499.5299 05:36:50.71M 2015-10-29T05:37:21.461Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.007 34.097 1499.5239 05:36:50.91M 2015-10-29T05:37:21.661Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.096 1499.5208 05:36:51.13M 2015-10-29T05:37:21.866Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.093 1499.5177 05:36:51.33M 2015-10-29T05:37:22.066Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.985 34.077 1499.4985 05:36:51.53M 2015-10-29T05:37:22.271Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5157 05:36:51.73M 2015-10-29T05:37:22.471Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5160 05:36:51.93M 2015-10-29T05:37:22.676Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5160 05:36:52.15M 2015-10-29T05:37:22.881Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5156 05:36:52.34M 2015-10-29T05:37:23.081Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.090 1499.5149 05:36:52.54M 2015-10-29T05:37:23.331Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5177 05:36:52.74M 2015-10-29T05:37:23.491Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5181 05:36:53.01M 2015-10-29T05:37:23.691Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.003 34.094 1499.5186 05:36:53.16M 2015-10-29T05:37:23.896Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.095 1499.5198 05:36:53.36M 2015-10-29T05:37:24.116Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.096 1499.5208 05:36:53.56M 2015-10-29T05:37:24.301Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.111 1499.5380 05:36:53.78M 2015-10-29T05:37:24.506Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.023 34.112 1499.5398 05:36:53.96M 2015-10-29T05:37:24.711Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5431 05:36:54.18M 2015-10-29T05:37:24.911Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.027 34.117 1499.5452 05:36:54.38M 2015-10-29T05:37:25.131Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.029 34.118 1499.5472 05:36:54.57M 2015-10-29T05:37:25.316Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.030 34.119 1499.5486 05:36:54.77M 2015-10-29T05:37:25.521Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.031 34.121 1499.5493 05:36:54.97M 2015-10-29T05:37:25.726Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.033 34.122 1499.5515 05:36:55.19M 2015-10-29T05:37:25.926Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.033 34.123 1499.5514 05:36:55.39M 2015-10-29T05:37:26.131Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.033 34.123 1499.5515 05:36:55.59M 2015-10-29T05:37:26.331Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.033 34.123 1499.5514 05:36:55.79M 2015-10-29T05:37:26.536Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.033 34.122 1499.5515 05:36:56.01M 2015-10-29T05:37:26.736Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.032 34.122 1499.5508 05:36:56.21M 2015-10-29T05:37:26.941Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.032 34.121 1499.5507 05:36:56.40M 2015-10-29T05:37:27.141Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.031 34.121 1499.5504 05:36:56.60M 2015-10-29T05:37:27.346Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.030 34.119 1499.5497 05:36:56.80M 2015-10-29T05:37:27.551Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.029 34.118 1499.5485 05:36:57.02M 2015-10-29T05:37:27.751Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.027 34.116 1499.5452 05:36:57.22M 2015-10-29T05:37:27.956Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.024 34.114 1499.5424 05:36:57.42M 2015-10-29T05:37:28.161Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.105 1499.5323 05:36:57.62M 2015-10-29T05:37:28.406Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.098 1499.5233 05:36:57.82M 2015-10-29T05:37:28.581Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.097 1499.5221 05:36:58.08M 2015-10-29T05:37:28.766Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.004 34.094 1499.5198 05:36:58.25M 2015-10-29T05:37:28.971Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.095 1499.5209 05:36:58.43M 2015-10-29T05:37:29.171Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5223 05:36:58.63M 2015-10-29T05:37:29.376Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.097 1499.5244 05:36:58.83M 2015-10-29T05:37:29.581Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5264 05:36:59.05M 2015-10-29T05:37:29.781Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5282 05:36:59.25M 2015-10-29T05:37:29.986Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.101 1499.5298 05:36:59.45M 2015-10-29T05:37:30.191Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.029 34.118 1499.5476 05:36:59.65M 2015-10-29T05:37:30.391Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.030 34.119 1499.5494 05:36:59.85M 2015-10-29T05:37:30.596Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.032 34.121 1499.5511 05:37:00.07M 2015-10-29T05:37:30.796Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.121 1499.5527 05:37:00.27M 2015-10-29T05:37:31.001Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.122 1499.5536 05:37:00.46M 2015-10-29T05:37:31.201Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.122 1499.5537 05:37:00.66M 2015-10-29T05:37:31.406Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.122 1499.5544 05:37:00.86M 2015-10-29T05:37:31.611Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.122 1499.5551 05:37:01.08M 2015-10-29T05:37:31.817Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.033 34.121 1499.5547 05:37:01.28M 2015-10-29T05:37:32.032Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.110 1499.5411 05:37:01.48M 2015-10-29T05:37:32.221Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.020 34.109 1499.5409 05:37:01.68M 2015-10-29T05:37:32.421Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.108 1499.5382 05:37:01.88M 2015-10-29T05:37:32.626Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.107 1499.5360 05:37:02.09M 2015-10-29T05:37:32.826Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.016 34.105 1499.5344 05:37:02.30M 2015-10-29T05:37:33.051Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.014 34.104 1499.5320 05:37:02.49M 2015-10-29T05:37:33.231Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.012 34.102 1499.5289 05:37:02.71M 2015-10-29T05:37:33.441Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.010 34.101 1499.5269 05:37:02.89M 2015-10-29T05:37:33.641Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5259 05:37:03.11M 2015-10-29T05:37:33.846Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.008 34.099 1499.5251 05:37:03.31M 2015-10-29T05:37:34.041Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.095 1499.5204 05:37:03.51M 2015-10-29T05:37:34.251Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.005 34.096 1499.5204 05:37:03.70M 2015-10-29T05:37:34.456Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.031 34.120 1499.5486 05:37:03.91M 2015-10-29T05:37:34.656Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.038 34.128 1499.5571 05:37:04.13M 2015-10-29T05:37:34.861Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.039 34.129 1499.5583 05:37:04.33M 2015-10-29T05:37:35.061Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.041 34.130 1499.5590 05:37:04.52M 2015-10-29T05:37:35.266Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.041 34.131 1499.5596 05:37:04.72M 2015-10-29T05:37:35.466Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.041 34.130 1499.5594 05:37:04.92M 2015-10-29T05:37:35.671Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.040 34.129 1499.5583 05:37:05.14M 2015-10-29T05:37:35.871Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.039 34.128 1499.5577 05:37:05.34M 2015-10-29T05:37:36.076Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.037 34.127 1499.5560 05:37:05.54M 2015-10-29T05:37:36.281Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.036 34.126 1499.5542 05:37:05.74M 2015-10-29T05:37:36.481Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.034 34.124 1499.5507 05:37:05.94M 2015-10-29T05:37:36.686Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.031 34.121 1499.5471 05:37:06.16M 2015-10-29T05:37:36.886Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.028 34.117 1499.5469 05:37:06.36M 2015-10-29T05:37:37.091Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5439 05:37:06.55M 2015-10-29T05:37:37.297Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.113 1499.5410 05:37:06.75M 2015-10-29T05:37:37.512Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.111 1499.5397 05:37:06.95M 2015-10-29T05:37:37.701Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5273 05:37:07.19M 2015-10-29T05:37:37.901Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.100 1499.5259 05:37:07.37M 2015-10-29T05:37:38.106Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5258 05:37:07.57M 2015-10-29T05:37:38.306Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5267 05:37:07.77M 2015-10-29T05:37:38.561Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.100 1499.5278 05:37:07.96M 2015-10-29T05:37:38.716Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5295 05:37:08.23M 2015-10-29T05:37:38.916Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5308 05:37:08.39M 2015-10-29T05:37:39.121Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5316 05:37:08.58M 2015-10-29T05:37:39.326Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.024 34.113 1499.5416 05:37:08.78M 2015-10-29T05:37:39.531Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.115 1499.5430 05:37:09.00M 2015-10-29T05:37:39.731Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.026 34.116 1499.5442 05:37:09.20M 2015-10-29T05:37:39.937Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.039 34.129 1499.5581 05:37:09.40M 2015-10-29T05:37:40.137Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.040 34.129 1499.5588 05:37:09.60M 2015-10-29T05:37:40.342Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.040 34.129 1499.5596 05:37:09.80M 2015-10-29T05:37:40.571Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.040 34.129 1499.5605 05:37:10.02M 2015-10-29T05:37:40.747Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.041 34.130 1499.5627 05:37:10.22M 2015-10-29T05:37:40.952Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.042 34.131 1499.5631 05:37:10.41M 2015-10-29T05:37:41.152Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.043 34.132 1499.5637 05:37:10.61M 2015-10-29T05:37:41.357Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.044 34.132 1499.5642 05:37:10.81M 2015-10-29T05:37:41.562Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.043 34.132 1499.5643 05:37:11.03M 2015-10-29T05:37:41.762Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.033 34.122 1499.5518 05:37:11.23M 2015-10-29T05:37:41.982Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.032 34.121 1499.5498 05:37:11.43M 2015-10-29T05:37:42.167Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.031 34.120 1499.5494 05:37:11.64M 2015-10-29T05:37:42.367Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.029 34.119 1499.5480 05:37:11.83M 2015-10-29T05:37:42.577Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.118 1499.5466 05:37:12.04M 2015-10-29T05:37:42.777Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5360 05:37:12.24M 2015-10-29T05:37:42.977Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5348 05:37:12.44M 2015-10-29T05:37:43.182Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.107 1499.5334 05:37:12.64M 2015-10-29T05:37:43.387Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5315 05:37:12.84M 2015-10-29T05:37:43.637Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.014 34.104 1499.5300 05:37:13.06M 2015-10-29T05:37:43.792Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.000 34.091 1499.5138 05:37:13.30M 2015-10-29T05:37:43.997Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.090 1499.5133 05:37:13.46M 2015-10-29T05:37:44.197Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.998 34.089 1499.5121 05:37:13.66M 2015-10-29T05:37:44.397Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.087 1499.5109 05:37:13.86M 2015-10-29T05:37:44.607Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5094 05:37:14.07M 2015-10-29T05:37:44.807Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.001 34.092 1499.5162 05:37:14.27M 2015-10-29T05:37:45.012Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.003 34.094 1499.5177 05:37:14.47M 2015-10-29T05:37:45.217Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.004 34.095 1499.5195 05:37:14.67M 2015-10-29T05:37:45.417Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.016 34.106 1499.5333 05:37:14.87M 2015-10-29T05:37:45.617Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.017 34.107 1499.5342 05:37:15.09M 2015-10-29T05:37:45.822Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.018 34.108 1499.5367 05:37:15.29M 2015-10-29T05:37:46.027Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.109 1499.5386 05:37:15.49M 2015-10-29T05:37:46.232Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.111 1499.5410 05:37:15.69M 2015-10-29T05:37:46.447Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.113 1499.5435 05:37:15.89M 2015-10-29T05:37:46.637Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.039 34.128 1499.5602 05:37:16.12M 2015-10-29T05:37:46.851Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.042 34.131 1499.5632 05:37:16.31M 2015-10-29T05:37:47.042Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.048 34.136 1499.5699 05:37:16.50M 2015-10-29T05:37:47.251Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.048 34.136 1499.5704 05:37:16.70M 2015-10-29T05:37:47.447Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.047 34.136 1499.5696 05:37:16.90M 2015-10-29T05:37:47.652Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.047 34.135 1499.5680 05:37:17.12M 2015-10-29T05:37:47.852Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.046 34.134 1499.5669 05:37:17.32M 2015-10-29T05:37:48.057Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.046 34.134 1499.5675 05:37:17.52M 2015-10-29T05:37:48.257Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.045 34.133 1499.5676 05:37:17.72M 2015-10-29T05:37:48.462Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5657 05:37:17.91M 2015-10-29T05:37:48.667Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.043 34.131 1499.5658 05:37:18.14M 2015-10-29T05:37:48.872Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.130 1499.5641 05:37:18.34M 2015-10-29T05:37:49.072Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.114 1499.5450 05:37:18.54M 2015-10-29T05:37:49.277Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.112 1499.5422 05:37:18.73M 2015-10-29T05:37:49.477Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.111 1499.5406 05:37:18.93M 2015-10-29T05:37:49.682Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.019 34.108 1499.5388 05:37:19.15M 2015-10-29T05:37:49.887Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.107 1499.5366 05:37:19.35M 2015-10-29T05:37:50.087Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.016 34.105 1499.5341 05:37:19.55M 2015-10-29T05:37:50.287Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.104 1499.5323 05:37:19.75M 2015-10-29T05:37:50.492Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.013 34.102 1499.5303 05:37:19.94M 2015-10-29T05:37:50.697Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.012 34.102 1499.5300 05:37:20.16M 2015-10-29T05:37:50.917Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5300 05:37:20.36M 2015-10-29T05:37:51.102Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5293 05:37:20.58M 2015-10-29T05:37:51.331Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.103 1499.5297 05:37:20.76M 2015-10-29T05:37:51.507Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.104 1499.5305 05:37:20.96M 2015-10-29T05:37:51.707Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5316 05:37:21.18M 2015-10-29T05:37:51.912Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.114 1499.5446 05:37:21.38M 2015-10-29T05:37:52.117Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.026 34.116 1499.5433 05:37:21.58M 2015-10-29T05:37:52.322Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.034 34.124 1499.5518 05:37:21.78M 2015-10-29T05:37:52.522Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.030 34.120 1499.5468 05:37:22.00M 2015-10-29T05:37:52.727Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.029 34.120 1499.5464 05:37:22.19M 2015-10-29T05:37:52.927Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.028 34.119 1499.5447 05:37:22.39M 2015-10-29T05:37:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.027 34.118 1499.5436 05:37:22.59M 2015-10-29T05:37:53.333Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.027 34.117 1499.5433 05:37:22.79M 2015-10-29T05:37:53.542Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.026 34.116 1499.5420 05:37:23.01M 2015-10-29T05:37:53.787Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.018 34.109 1499.5333 05:37:23.21M 2015-10-29T05:37:53.947Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.017 34.108 1499.5334 05:37:23.45M 2015-10-29T05:37:54.147Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.018 34.108 1499.5342 05:37:23.61M 2015-10-29T05:37:54.352Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5334 05:37:23.81M 2015-10-29T05:37:54.552Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.018 34.108 1499.5338 05:37:24.03M 2015-10-29T05:37:54.757Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.018 34.108 1499.5349 05:37:24.22M 2015-10-29T05:37:54.957Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.107 1499.5348 05:37:24.42M 2015-10-29T05:37:55.162Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.106 1499.5341 05:37:24.62M 2015-10-29T05:37:55.382Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.016 34.105 1499.5352 05:37:24.82M 2015-10-29T05:37:55.567Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.104 1499.5356 05:37:25.06M 2015-10-29T05:37:55.773Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.014 34.103 1499.5353 05:37:25.24M 2015-10-29T05:37:55.977Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.014 34.102 1499.5350 05:37:25.44M 2015-10-29T05:37:56.173Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5189 05:37:25.64M 2015-10-29T05:37:56.382Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.087 1499.5171 05:37:25.83M 2015-10-29T05:37:56.582Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5145 05:37:26.06M 2015-10-29T05:37:56.811Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.084 1499.5120 05:37:26.26M 2015-10-29T05:37:56.987Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5114 05:37:26.45M 2015-10-29T05:37:57.192Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5111 05:37:26.65M 2015-10-29T05:37:57.397Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5223 05:37:26.85M 2015-10-29T05:37:57.597Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.019 34.107 1499.5392 05:37:27.07M 2015-10-29T05:37:57.811Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.031 34.120 1499.5521 05:37:27.27M 2015-10-29T05:37:58.011Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.032 34.120 1499.5524 05:37:27.47M 2015-10-29T05:37:58.207Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.032 34.120 1499.5513 05:37:27.67M 2015-10-29T05:37:58.407Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.039 34.128 1499.5591 05:37:27.87M 2015-10-29T05:37:58.614Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.037 34.126 1499.5557 05:37:28.08M 2015-10-29T05:37:58.817Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.037 34.126 1499.5549 05:37:28.28M 2015-10-29T05:37:59.051Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.037 34.126 1499.5558 05:37:28.48M 2015-10-29T05:37:59.222Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.037 34.127 1499.5563 05:37:28.68M 2015-10-29T05:37:59.427Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.036 34.125 1499.5546 05:37:28.88M 2015-10-29T05:37:59.627Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.028 34.118 1499.5459 05:37:29.10M 2015-10-29T05:37:59.847Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.027 34.116 1499.5444 05:37:29.30M