2015-10-29T04:28:00.092Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.788 33.896 1499.2484 04:27:29.39M 2015-10-29T04:28:00.297Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.797 33.904 1499.2579 04:27:29.59M 2015-10-29T04:28:00.497Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.797 33.905 1499.2583 04:27:29.79M 2015-10-29T04:28:00.702Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.811 33.919 1499.2736 04:27:30.01M 2015-10-29T04:28:00.907Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.813 33.920 1499.2744 04:27:30.21M 2015-10-29T04:28:01.122Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.815 33.922 1499.2766 04:27:30.41M 2015-10-29T04:28:01.312Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.816 33.923 1499.2773 04:27:30.62M 2015-10-29T04:28:01.512Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.817 33.924 1499.2783 04:27:30.80M 2015-10-29T04:28:01.717Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.818 33.925 1499.2794 04:27:31.02M 2015-10-29T04:28:01.917Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.801 33.909 1499.2617 04:27:31.22M 2015-10-29T04:28:02.122Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.801 33.908 1499.2625 04:27:31.42M 2015-10-29T04:28:02.327Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.801 33.908 1499.2629 04:27:31.62M 2015-10-29T04:28:02.528Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.800 33.907 1499.2620 04:27:31.82M 2015-10-29T04:28:02.732Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.800 33.907 1499.2618 04:27:32.04M 2015-10-29T04:28:02.932Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.799 33.906 1499.2616 04:27:32.23M 2015-10-29T04:28:03.137Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.798 33.906 1499.2609 04:27:32.43M 2015-10-29T04:28:03.337Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.798 33.905 1499.2607 04:27:32.63M 2015-10-29T04:28:03.542Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.802 33.908 1499.2655 04:27:32.83M 2015-10-29T04:28:03.742Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.803 33.910 1499.2675 04:27:33.05M 2015-10-29T04:28:03.947Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.805 33.911 1499.2704 04:27:33.25M 2015-10-29T04:28:04.152Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.807 33.913 1499.2737 04:27:33.45M 2015-10-29T04:28:04.357Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.810 33.915 1499.2778 04:27:33.65M 2015-10-29T04:28:04.558Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.813 33.918 1499.2816 04:27:33.85M 2015-10-29T04:28:04.762Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.813 33.919 1499.2815 04:27:34.07M 2015-10-29T04:28:04.968Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.814 33.920 1499.2826 04:27:34.27M 2015-10-29T04:28:05.168Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.815 33.921 1499.2825 04:27:34.47M 2015-10-29T04:28:05.372Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.815 33.921 1499.2825 04:27:34.66M 2015-10-29T04:28:05.593Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.806 33.912 1499.2722 04:27:34.86M 2015-10-29T04:28:05.777Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.805 33.911 1499.2716 04:27:35.10M 2015-10-29T04:28:05.977Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2703 04:27:35.28M 2015-10-29T04:28:06.182Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2693 04:27:35.48M 2015-10-29T04:28:06.387Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.801 33.907 1499.2687 04:27:35.68M 2015-10-29T04:28:06.587Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.800 33.906 1499.2668 04:27:35.88M 2015-10-29T04:28:06.792Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2655 04:27:36.10M 2015-10-29T04:28:06.992Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2645 04:27:36.29M 2015-10-29T04:28:07.197Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2648 04:27:36.49M 2015-10-29T04:28:07.402Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.809 33.915 1499.2745 04:27:36.69M 2015-10-29T04:28:07.602Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.810 33.916 1499.2758 04:27:36.89M 2015-10-29T04:28:07.809Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.820 33.925 1499.2874 04:27:37.11M 2015-10-29T04:28:08.012Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.820 33.925 1499.2876 04:27:37.31M 2015-10-29T04:28:08.212Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.820 33.925 1499.2883 04:27:37.51M 2015-10-29T04:28:08.417Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.819 33.924 1499.2883 04:27:37.71M 2015-10-29T04:28:08.617Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.819 33.924 1499.2871 04:27:37.91M 2015-10-29T04:28:08.822Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.819 33.924 1499.2870 04:27:38.12M 2015-10-29T04:28:09.046Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.821 33.925 1499.2900 04:27:38.33M 2015-10-29T04:28:09.227Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.821 33.925 1499.2903 04:27:38.52M 2015-10-29T04:28:09.432Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.820 33.924 1499.2904 04:27:38.72M 2015-10-29T04:28:09.637Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.821 33.925 1499.2910 04:27:38.92M 2015-10-29T04:28:09.837Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.821 33.925 1499.2919 04:27:39.14M 2015-10-29T04:28:10.058Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.811 33.915 1499.2804 04:27:39.34M 2015-10-29T04:28:10.246Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.809 33.914 1499.2793 04:27:39.56M 2015-10-29T04:28:10.448Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.809 33.913 1499.2789 04:27:39.73M 2015-10-29T04:28:10.648Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.807 33.911 1499.2787 04:27:39.94M 2015-10-29T04:28:10.852Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.807 33.911 1499.2778 04:27:40.15M 2015-10-29T04:28:11.052Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.807 33.911 1499.2781 04:27:40.35M 2015-10-29T04:28:11.257Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.806 33.910 1499.2761 04:27:40.55M 2015-10-29T04:28:11.463Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.907 1499.2721 04:27:40.75M 2015-10-29T04:28:11.667Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.907 1499.2720 04:27:40.95M 2015-10-29T04:28:11.867Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2708 04:27:41.17M 2015-10-29T04:28:12.073Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.799 33.904 1499.2682 04:27:41.37M 2015-10-29T04:28:12.277Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2660 04:27:41.57M 2015-10-29T04:28:12.486Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.795 33.900 1499.2637 04:27:41.77M 2015-10-29T04:28:12.678Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.793 33.898 1499.2610 04:27:41.97M 2015-10-29T04:28:12.883Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.791 33.896 1499.2590 04:27:42.19M 2015-10-29T04:28:13.089Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.790 33.896 1499.2582 04:27:42.38M 2015-10-29T04:28:13.289Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.789 33.895 1499.2568 04:27:42.58M 2015-10-29T04:28:13.493Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.788 33.894 1499.2550 04:27:42.78M 2015-10-29T04:28:13.698Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.790 33.896 1499.2581 04:27:43.00M 2015-10-29T04:28:13.898Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.791 33.897 1499.2587 04:27:43.20M 2015-10-29T04:28:14.098Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.792 33.898 1499.2598 04:27:43.40M 2015-10-29T04:28:14.303Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.794 33.899 1499.2607 04:27:43.60M 2015-10-29T04:28:14.523Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.795 33.901 1499.2628 04:27:43.80M 2015-10-29T04:28:14.713Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.805 33.911 1499.2743 04:27:44.03M 2015-10-29T04:28:14.913Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.806 33.912 1499.2753 04:27:44.22M 2015-10-29T04:28:15.113Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.807 33.913 1499.2748 04:27:44.42M 2015-10-29T04:28:15.318Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2753 04:27:44.61M 2015-10-29T04:28:15.523Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2750 04:27:44.81M 2015-10-29T04:28:15.728Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.808 33.914 1499.2740 04:27:45.03M 2015-10-29T04:28:15.928Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.808 33.913 1499.2740 04:27:45.23M 2015-10-29T04:28:16.128Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.807 33.913 1499.2744 04:27:45.43M 2015-10-29T04:28:16.333Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.807 33.912 1499.2734 04:27:45.63M 2015-10-29T04:28:16.566Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.806 33.912 1499.2733 04:27:45.83M 2015-10-29T04:28:16.743Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.911 1499.2725 04:27:46.05M 2015-10-29T04:28:16.943Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.805 33.911 1499.2719 04:27:46.25M 2015-10-29T04:28:17.148Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.805 33.911 1499.2723 04:27:46.44M 2015-10-29T04:28:17.348Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.805 33.910 1499.2723 04:27:46.64M 2015-10-29T04:28:17.553Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.804 33.909 1499.2715 04:27:46.84M 2015-10-29T04:28:17.753Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.803 33.908 1499.2704 04:27:47.06M 2015-10-29T04:28:17.958Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.802 33.907 1499.2697 04:27:47.26M 2015-10-29T04:28:18.158Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.801 33.906 1499.2695 04:27:47.46M 2015-10-29T04:28:18.363Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2689 04:27:47.65M 2015-10-29T04:28:18.568Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.906 1499.2706 04:27:47.86M 2015-10-29T04:28:18.768Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2704 04:27:48.08M 2015-10-29T04:28:18.993Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.906 1499.2706 04:27:48.27M 2015-10-29T04:28:19.178Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.803 33.908 1499.2711 04:27:48.49M 2015-10-29T04:28:19.378Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.908 1499.2703 04:27:48.67M 2015-10-29T04:28:19.583Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.908 1499.2686 04:27:48.87M 2015-10-29T04:28:19.788Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.802 33.907 1499.2684 04:27:49.09M 2015-10-29T04:28:19.988Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.907 1499.2692 04:27:49.29M 2015-10-29T04:28:20.193Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.801 33.907 1499.2684 04:27:49.49M 2015-10-29T04:28:20.393Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.801 33.907 1499.2678 04:27:49.69M 2015-10-29T04:28:20.598Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2629 04:27:49.89M 2015-10-29T04:28:20.803Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.800 33.906 1499.2656 04:27:50.11M 2015-10-29T04:28:21.003Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.907 1499.2653 04:27:50.31M 2015-10-29T04:28:21.209Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.801 33.908 1499.2661 04:27:50.50M 2015-10-29T04:28:21.410Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.802 33.909 1499.2670 04:27:50.70M 2015-10-29T04:28:21.613Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.803 33.910 1499.2678 04:27:50.90M 2015-10-29T04:28:21.818Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.804 33.911 1499.2683 04:27:51.12M 2015-10-29T04:28:22.018Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.805 33.912 1499.2689 04:27:51.32M 2015-10-29T04:28:22.223Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.805 33.912 1499.2689 04:27:51.52M 2015-10-29T04:28:22.423Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2683 04:27:51.72M 2015-10-29T04:28:22.628Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2686 04:27:51.92M 2015-10-29T04:28:22.828Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.911 1499.2673 04:27:52.14M 2015-10-29T04:28:23.033Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.804 33.911 1499.2662 04:27:52.33M 2015-10-29T04:28:23.238Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.804 33.909 1499.2703 04:27:52.53M 2015-10-29T04:28:23.458Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.904 1499.2640 04:27:52.73M 2015-10-29T04:28:23.646Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.903 1499.2638 04:27:52.95M 2015-10-29T04:28:23.848Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2664 04:27:53.15M 2015-10-29T04:28:24.048Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.801 33.906 1499.2672 04:27:53.35M 2015-10-29T04:28:24.248Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.802 33.907 1499.2683 04:27:53.55M 2015-10-29T04:28:24.486Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.802 33.908 1499.2692 04:27:53.74M 2015-10-29T04:28:24.658Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.803 33.908 1499.2708 04:27:53.95M 2015-10-29T04:28:24.858Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.797 33.902 1499.2648 04:27:54.16M 2015-10-29T04:28:25.063Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.796 33.901 1499.2633 04:27:54.36M 2015-10-29T04:28:25.268Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.900 1499.2632 04:27:54.56M 2015-10-29T04:28:25.473Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.798 33.903 1499.2673 04:27:54.76M 2015-10-29T04:28:25.673Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.799 33.904 1499.2676 04:27:54.96M 2015-10-29T04:28:25.878Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.809 33.913 1499.2799 04:27:55.18M 2015-10-29T04:28:26.078Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.810 33.914 1499.2815 04:27:55.38M 2015-10-29T04:28:26.283Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.810 33.914 1499.2823 04:27:55.58M 2015-10-29T04:28:26.526Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.805 33.909 1499.2778 04:27:55.78M 2015-10-29T04:28:26.689Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.804 33.908 1499.2770 04:27:56.00M 2015-10-29T04:28:26.893Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.804 33.907 1499.2755 04:27:56.20M 2015-10-29T04:28:27.093Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.803 33.907 1499.2745 04:27:56.39M 2015-10-29T04:28:27.298Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.802 33.906 1499.2742 04:27:56.59M 2015-10-29T04:28:27.503Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2665 04:27:56.79M 2015-10-29T04:28:27.703Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2665 04:27:57.01M 2015-10-29T04:28:27.923Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2659 04:27:57.21M 2015-10-29T04:28:28.113Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2657 04:27:57.42M 2015-10-29T04:28:28.313Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.796 33.900 1499.2659 04:27:57.61M 2015-10-29T04:28:28.513Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.901 1499.2642 04:27:57.81M 2015-10-29T04:28:28.718Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.796 33.901 1499.2628 04:27:58.02M 2015-10-29T04:28:28.927Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2628 04:27:58.23M 2015-10-29T04:28:29.123Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.797 33.903 1499.2620 04:27:58.42M 2015-10-29T04:28:29.328Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.798 33.904 1499.2621 04:27:58.62M 2015-10-29T04:28:29.528Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.798 33.905 1499.2628 04:27:58.82M 2015-10-29T04:28:29.733Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.799 33.906 1499.2627 04:27:59.04M 2015-10-29T04:28:29.938Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.799 33.906 1499.2637 04:27:59.24M 2015-10-29T04:28:30.138Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2682 04:27:59.44M 2015-10-29T04:28:30.343Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.909 1499.2682 04:27:59.64M 2015-10-29T04:28:30.543Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.909 1499.2678 04:27:59.84M 2015-10-29T04:28:30.748Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.909 1499.2676 04:28:00.05M 2015-10-29T04:28:30.953Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.802 33.908 1499.2667 04:28:00.25M 2015-10-29T04:28:31.153Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.802 33.908 1499.2656 04:28:00.45M 2015-10-29T04:28:31.358Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.802 33.908 1499.2656 04:28:00.65M 2015-10-29T04:28:31.558Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.802 33.908 1499.2660 04:28:00.85M 2015-10-29T04:28:31.767Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2660 04:28:01.07M 2015-10-29T04:28:31.968Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.800 33.906 1499.2654 04:28:01.27M 2015-10-29T04:28:32.168Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.799 33.905 1499.2643 04:28:01.47M 2015-10-29T04:28:32.389Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.905 1499.2642 04:28:01.67M 2015-10-29T04:28:32.574Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.904 1499.2640 04:28:01.88M 2015-10-29T04:28:32.778Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2643 04:28:02.08M 2015-10-29T04:28:32.978Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2640 04:28:02.28M 2015-10-29T04:28:33.183Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.906 1499.2650 04:28:02.48M 2015-10-29T04:28:33.388Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.801 33.907 1499.2653 04:28:02.68M 2015-10-29T04:28:33.593Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2679 04:28:02.88M 2015-10-29T04:28:33.798Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.909 1499.2673 04:28:03.10M 2015-10-29T04:28:33.998Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.798 33.905 1499.2628 04:28:03.30M 2015-10-29T04:28:34.198Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.799 33.905 1499.2634 04:28:03.50M 2015-10-29T04:28:34.403Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.798 33.904 1499.2626 04:28:03.70M 2015-10-29T04:28:34.609Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.798 33.904 1499.2632 04:28:03.90M 2015-10-29T04:28:34.809Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.910 1499.2690 04:28:04.12M 2015-10-29T04:28:35.014Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.805 33.911 1499.2710 04:28:04.31M 2015-10-29T04:28:35.219Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.805 33.911 1499.2709 04:28:04.51M 2015-10-29T04:28:35.419Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.797 33.903 1499.2615 04:28:04.71M 2015-10-29T04:28:35.646Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.797 33.903 1499.2600 04:28:04.91M 2015-10-29T04:28:35.824Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.801 33.907 1499.2648 04:28:05.13M 2015-10-29T04:28:36.029Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2642 04:28:05.33M 2015-10-29T04:28:36.234Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.801 33.908 1499.2633 04:28:05.53M 2015-10-29T04:28:36.434Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.809 33.915 1499.2715 04:28:05.73M 2015-10-29T04:28:36.642Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.809 33.916 1499.2723 04:28:05.93M 2015-10-29T04:28:36.854Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.809 33.916 1499.2728 04:28:06.14M 2015-10-29T04:28:37.044Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.810 33.917 1499.2731 04:28:06.36M 2015-10-29T04:28:37.244Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.807 33.913 1499.2697 04:28:06.54M 2015-10-29T04:28:37.449Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.806 33.912 1499.2688 04:28:06.74M 2015-10-29T04:28:37.654Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.794 33.901 1499.2559 04:28:06.94M 2015-10-29T04:28:37.854Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.793 33.901 1499.2557 04:28:07.16M 2015-10-29T04:28:38.059Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2563 04:28:07.36M 2015-10-29T04:28:38.264Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2567 04:28:07.56M 2015-10-29T04:28:38.464Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.793 33.900 1499.2568 04:28:07.76M 2015-10-29T04:28:38.669Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.794 33.900 1499.2576 04:28:07.95M 2015-10-29T04:28:38.874Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.794 33.900 1499.2574 04:28:08.17M 2015-10-29T04:28:39.074Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.794 33.901 1499.2587 04:28:08.37M 2015-10-29T04:28:39.279Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.900 1499.2593 04:28:08.57M 2015-10-29T04:28:39.479Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.910 1499.2705 04:28:08.77M 2015-10-29T04:28:39.684Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2720 04:28:08.97M 2015-10-29T04:28:39.884Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.805 33.911 1499.2736 04:28:09.19M 2015-10-29T04:28:40.089Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.909 1499.2722 04:28:09.39M 2015-10-29T04:28:40.294Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.909 1499.2727 04:28:09.59M 2015-10-29T04:28:40.499Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2732 04:28:09.79M 2015-10-29T04:28:40.699Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.799 33.906 1499.2659 04:28:10.01M 2015-10-29T04:28:40.904Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.906 1499.2653 04:28:10.20M 2015-10-29T04:28:41.104Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.804 33.911 1499.2701 04:28:10.40M 2015-10-29T04:28:41.324Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.805 33.911 1499.2703 04:28:10.60M 2015-10-29T04:28:41.514Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.912 1499.2706 04:28:10.82M 2015-10-29T04:28:41.714Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.803 33.910 1499.2681 04:28:11.02M 2015-10-29T04:28:41.919Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.803 33.910 1499.2672 04:28:11.22M 2015-10-29T04:28:42.119Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.795 33.903 1499.2577 04:28:11.42M 2015-10-29T04:28:42.324Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.795 33.903 1499.2577 04:28:11.62M 2015-10-29T04:28:42.524Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.795 33.902 1499.2576 04:28:11.82M 2015-10-29T04:28:42.729Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.795 33.902 1499.2570 04:28:12.03M 2015-10-29T04:28:42.929Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.788 33.896 1499.2494 04:28:12.24M 2015-10-29T04:28:43.134Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.788 33.896 1499.2491 04:28:12.43M 2015-10-29T04:28:43.339Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.787 33.895 1499.2485 04:28:12.63M 2015-10-29T04:28:43.539Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.786 33.894 1499.2478 04:28:12.83M 2015-10-29T04:28:43.744Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.785 33.893 1499.2471 04:28:13.05M 2015-10-29T04:28:43.949Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.784 33.891 1499.2462 04:28:13.25M 2015-10-29T04:28:44.149Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.783 33.891 1499.2454 04:28:13.45M 2015-10-29T04:28:44.366Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.783 33.890 1499.2450 04:28:13.65M 2015-10-29T04:28:44.554Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.782 33.889 1499.2449 04:28:13.85M 2015-10-29T04:28:44.759Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.782 33.888 1499.2448 04:28:14.07M 2015-10-29T04:28:44.964Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.785 33.892 1499.2493 04:28:14.26M 2015-10-29T04:28:45.164Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.786 33.892 1499.2498 04:28:14.46M 2015-10-29T04:28:45.369Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.786 33.892 1499.2499 04:28:14.66M 2015-10-29T04:28:45.569Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.786 33.892 1499.2512 04:28:14.86M 2015-10-29T04:28:45.789Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.793 33.899 1499.2596 04:28:15.08M 2015-10-29T04:28:45.974Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.793 33.899 1499.2601 04:28:15.29M 2015-10-29T04:28:46.179Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.794 33.899 1499.2605 04:28:15.48M 2015-10-29T04:28:46.384Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.794 33.900 1499.2605 04:28:15.68M 2015-10-29T04:28:46.589Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.794 33.900 1499.2590 04:28:15.88M 2015-10-29T04:28:46.789Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.800 33.906 1499.2650 04:28:16.10M 2015-10-29T04:28:46.989Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.906 1499.2651 04:28:16.29M 2015-10-29T04:28:47.194Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.800 33.906 1499.2657 04:28:16.49M 2015-10-29T04:28:47.399Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.800 33.906 1499.2657 04:28:16.69M 2015-10-29T04:28:47.599Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.800 33.906 1499.2656 04:28:16.89M 2015-10-29T04:28:47.804Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.800 33.906 1499.2643 04:28:17.11M 2015-10-29T04:28:48.009Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.800 33.907 1499.2637 04:28:17.31M 2015-10-29T04:28:48.209Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2561 04:28:17.51M 2015-10-29T04:28:48.414Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.782 33.890 1499.2439 04:28:17.71M 2015-10-29T04:28:48.614Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2423 04:28:17.90M 2015-10-29T04:28:48.819Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.781 33.889 1499.2415 04:28:18.12M 2015-10-29T04:28:49.019Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.781 33.889 1499.2417 04:28:18.32M 2015-10-29T04:28:49.224Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.781 33.889 1499.2417 04:28:18.52M 2015-10-29T04:28:49.424Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.780 33.888 1499.2415 04:28:18.72M 2015-10-29T04:28:49.629Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.780 33.887 1499.2416 04:28:18.92M 2015-10-29T04:28:49.834Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.779 33.886 1499.2415 04:28:19.14M 2015-10-29T04:28:50.039Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.779 33.886 1499.2421 04:28:19.34M 2015-10-29T04:28:50.254Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.779 33.886 1499.2434 04:28:19.54M 2015-10-29T04:28:50.444Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.779 33.886 1499.2434 04:28:19.75M 2015-10-29T04:28:50.644Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.779 33.886 1499.2438 04:28:19.94M 2015-10-29T04:28:50.849Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.780 33.887 1499.2444 04:28:20.15M 2015-10-29T04:28:51.049Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2443 04:28:20.35M 2015-10-29T04:28:51.254Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2449 04:28:20.55M 2015-10-29T04:28:51.454Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.782 33.888 1499.2460 04:28:20.75M 2015-10-29T04:28:51.659Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2479 04:28:20.95M 2015-10-29T04:28:51.864Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.784 33.890 1499.2496 04:28:21.17M 2015-10-29T04:28:52.069Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.785 33.891 1499.2504 04:28:21.37M 2015-10-29T04:28:52.286Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.785 33.892 1499.2512 04:28:21.57M 2015-10-29T04:28:52.474Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.786 33.892 1499.2517 04:28:21.77M 2015-10-29T04:28:52.679Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.786 33.893 1499.2520 04:28:21.96M 2015-10-29T04:28:52.879Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.799 33.905 1499.2654 04:28:22.18M 2015-10-29T04:28:53.084Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2616 04:28:22.38M 2015-10-29T04:28:53.289Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2609 04:28:22.58M 2015-10-29T04:28:53.489Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.904 1499.2640 04:28:22.78M 2015-10-29T04:28:53.694Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.800 33.906 1499.2654 04:28:23.00M 2015-10-29T04:28:53.894Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.797 33.903 1499.2631 04:28:23.20M 2015-10-29T04:28:54.094Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.796 33.902 1499.2617 04:28:23.40M 2015-10-29T04:28:54.299Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.795 33.901 1499.2601 04:28:23.59M 2015-10-29T04:28:54.504Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.779 33.886 1499.2423 04:28:23.79M 2015-10-29T04:28:54.719Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.778 33.885 1499.2412 04:28:24.01M 2015-10-29T04:28:54.909Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.777 33.884 1499.2385 04:28:24.23M 2015-10-29T04:28:55.114Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.775 33.882 1499.2363 04:28:24.41M 2015-10-29T04:28:55.314Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.776 33.883 1499.2374 04:28:24.61M 2015-10-29T04:28:55.519Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.777 33.883 1499.2389 04:28:24.81M 2015-10-29T04:28:55.719Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.778 33.884 1499.2407 04:28:25.03M 2015-10-29T04:28:55.924Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.780 33.886 1499.2434 04:28:25.23M 2015-10-29T04:28:56.131Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.781 33.888 1499.2446 04:28:25.43M 2015-10-29T04:28:56.334Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.796 33.902 1499.2611 04:28:25.63M 2015-10-29T04:28:56.534Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.798 33.904 1499.2629 04:28:25.83M 2015-10-29T04:28:56.734Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.800 33.906 1499.2655 04:28:26.04M 2015-10-29T04:28:56.966Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.907 1499.2671 04:28:26.24M 2015-10-29T04:28:57.166Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.802 33.908 1499.2684 04:28:26.44M 2015-10-29T04:28:57.349Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2698 04:28:26.64M 2015-10-29T04:28:57.550Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2704 04:28:26.84M 2015-10-29T04:28:57.755Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.805 33.911 1499.2710 04:28:27.06M 2015-10-29T04:28:57.955Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.805 33.911 1499.2725 04:28:27.26M 2015-10-29T04:28:58.155Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.806 33.911 1499.2737 04:28:27.46M 2015-10-29T04:28:58.365Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.806 33.911 1499.2733 04:28:27.65M 2015-10-29T04:28:58.565Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.805 33.911 1499.2728 04:28:27.86M 2015-10-29T04:28:58.770Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.805 33.911 1499.2729 04:28:28.07M 2015-10-29T04:28:58.970Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.805 33.910 1499.2733 04:28:28.27M 2015-10-29T04:28:59.190Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.909 1499.2733 04:28:28.47M 2015-10-29T04:28:59.375Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.908 1499.2736 04:28:28.69M 2015-10-29T04:28:59.580Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2715 04:28:28.87M 2015-10-29T04:28:59.785Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2709 04:28:29.09M 2015-10-29T04:28:59.985Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2607 04:28:29.29M