2015-10-29T02:37:00.011Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.228  34.341 1499.6516 02:36:29.05M
2015-10-29T02:37:00.216Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.229  34.342 1499.6521 02:36:29.25M
2015-10-29T02:37:00.421Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.230  34.343 1499.6523 02:36:29.45M
2015-10-29T02:37:00.621Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.231  34.344 1499.6528 02:36:29.65M
2015-10-29T02:37:00.826Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.230  34.344 1499.6525 02:36:29.85M
2015-10-29T02:37:01.026Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.230  34.343 1499.6521 02:36:30.07M
2015-10-29T02:37:01.251Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.230  34.344 1499.6511 02:36:30.27M
2015-10-29T02:37:01.436Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.229  34.343 1499.6499 02:36:30.49M
2015-10-29T02:37:01.641Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.231  34.345 1499.6515 02:36:30.67M
2015-10-29T02:37:01.841Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.231  34.345 1499.6512 02:36:30.87M
2015-10-29T02:37:02.041Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.231  34.345 1499.6501 02:36:31.08M
2015-10-29T02:37:02.251Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.231  34.345 1499.6499 02:36:31.28M
2015-10-29T02:37:02.451Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.235  34.349 1499.6543 02:36:31.48M
2015-10-29T02:37:02.656Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.236  34.350 1499.6544 02:36:31.68M
2015-10-29T02:37:02.856Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.234  34.348 1499.6522 02:36:31.88M
2015-10-29T02:37:03.061Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.233  34.347 1499.6511 02:36:32.10M
2015-10-29T02:37:03.261Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.232  34.346 1499.6495 02:36:32.30M
2015-10-29T02:37:03.461Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.231  34.345 1499.6497 02:36:32.50M
2015-10-29T02:37:03.666Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.231  34.345 1499.6498 02:36:32.69M
2015-10-29T02:37:03.871Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.231  34.345 1499.6504 02:36:32.89M
2015-10-29T02:37:04.076Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.231  34.345 1499.6505 02:36:33.11M
2015-10-29T02:37:04.276Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.231  34.345 1499.6509 02:36:33.31M
2015-10-29T02:37:04.481Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.231  34.345 1499.6497 02:36:33.51M
2015-10-29T02:37:04.686Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.232  34.346 1499.6499 02:36:33.71M
2015-10-29T02:37:04.887Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.232  34.347 1499.6499 02:36:33.91M
2015-10-29T02:37:05.091Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.231  34.346 1499.6488 02:36:34.13M
2015-10-29T02:37:05.296Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.230  34.345 1499.6482 02:36:34.33M
2015-10-29T02:37:05.500Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.231  34.346 1499.6486 02:36:34.53M
2015-10-29T02:37:05.717Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.231  34.346 1499.6500 02:36:34.73M
2015-10-29T02:37:05.906Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.232  34.346 1499.6521 02:36:34.94M
2015-10-29T02:37:06.106Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.233  34.347 1499.6531 02:36:35.14M
2015-10-29T02:37:06.311Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.234  34.347 1499.6542 02:36:35.34M
2015-10-29T02:37:06.511Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.234  34.348 1499.6550 02:36:35.54M
2015-10-29T02:37:06.717Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.236  34.349 1499.6563 02:36:35.74M
2015-10-29T02:37:06.916Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.237  34.350 1499.6580 02:36:35.94M
2015-10-29T02:37:07.121Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.237  34.350 1499.6580 02:36:36.16M
2015-10-29T02:37:07.326Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.238  34.350 1499.6595 02:36:36.36M
2015-10-29T02:37:07.526Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.235  34.347 1499.6575 02:36:36.56M
2015-10-29T02:37:07.759Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.233  34.346 1499.6558 02:36:36.76M
2015-10-29T02:37:07.932Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.232  34.345 1499.6558 02:36:36.95M
2015-10-29T02:37:08.137Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.233  34.345 1499.6556 02:36:37.17M
2015-10-29T02:37:08.337Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.232  34.345 1499.6555 02:36:37.37M
2015-10-29T02:37:08.542Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.231  34.343 1499.6544 02:36:37.57M
2015-10-29T02:37:08.747Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.234  34.347 1499.6573 02:36:37.77M
2015-10-29T02:37:08.947Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.234  34.347 1499.6559 02:36:37.97M
2015-10-29T02:37:09.151Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.233  34.346 1499.6553 02:36:38.19M
2015-10-29T02:37:09.357Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.232  34.345 1499.6538 02:36:38.39M
2015-10-29T02:37:09.562Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.231  34.344 1499.6532 02:36:38.59M
2015-10-29T02:37:09.762Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.240  34.353 1499.6628 02:36:38.79M
2015-10-29T02:37:09.962Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.239  34.351 1499.6616 02:36:39.01M
2015-10-29T02:37:10.187Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.239  34.352 1499.6617 02:36:39.20M
2015-10-29T02:37:10.372Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.237  34.350 1499.6575 02:36:39.42M
2015-10-29T02:37:10.572Z|I-OCEAN7-304-XXXX|  26.40  12.942  40.236  34.349 1499.6552 02:36:39.60M
2015-10-29T02:37:10.799Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.235  34.349 1499.6549 02:36:39.80M
2015-10-29T02:37:10.982Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.234  34.348 1499.6531 02:36:40.02M
2015-10-29T02:37:11.182Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.232  34.346 1499.6517 02:36:40.22M
2015-10-29T02:37:11.387Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.231  34.345 1499.6493 02:36:40.42M
2015-10-29T02:37:11.587Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.229  34.344 1499.6477 02:36:40.62M
2015-10-29T02:37:11.792Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.229  34.343 1499.6475 02:36:40.81M
2015-10-29T02:37:11.992Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.224  34.338 1499.6418 02:36:41.03M
2015-10-29T02:37:12.197Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.226  34.340 1499.6436 02:36:41.23M
2015-10-29T02:37:12.402Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.226  34.341 1499.6438 02:36:41.43M
2015-10-29T02:37:12.607Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.227  34.342 1499.6432 02:36:41.63M
2015-10-29T02:37:12.807Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.228  34.343 1499.6440 02:36:41.83M
2015-10-29T02:37:13.012Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.229  34.344 1499.6453 02:36:42.05M
2015-10-29T02:37:13.239Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.231  34.346 1499.6471 02:36:42.25M
2015-10-29T02:37:13.417Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.231  34.346 1499.6482 02:36:42.45M
2015-10-29T02:37:13.617Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.232  34.346 1499.6498 02:36:42.65M
2015-10-29T02:37:13.822Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.227  34.342 1499.6450 02:36:42.85M
2015-10-29T02:37:14.027Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.227  34.341 1499.6453 02:36:43.06M
2015-10-29T02:37:14.227Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.227  34.341 1499.6458 02:36:43.26M
2015-10-29T02:37:14.432Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.222  34.336 1499.6410 02:36:43.46M
2015-10-29T02:37:14.652Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.222  34.336 1499.6415 02:36:43.66M
2015-10-29T02:37:14.832Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.227  34.341 1499.6462 02:36:43.88M
2015-10-29T02:37:15.037Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.228  34.342 1499.6482 02:36:44.08M
2015-10-29T02:37:15.242Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.231  34.344 1499.6523 02:36:44.28M
2015-10-29T02:37:15.447Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.231  34.343 1499.6525 02:36:44.48M
2015-10-29T02:37:15.647Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.230  34.343 1499.6528 02:36:44.68M
2015-10-29T02:37:15.879Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.230  34.342 1499.6531 02:36:44.88M
2015-10-29T02:37:16.057Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.230  34.342 1499.6537 02:36:45.09M
2015-10-29T02:37:16.257Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.230  34.342 1499.6544 02:36:45.29M
2015-10-29T02:37:16.462Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.229  34.341 1499.6534 02:36:45.49M
2015-10-29T02:37:16.662Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.228  34.340 1499.6506 02:36:45.69M
2015-10-29T02:37:16.867Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.227  34.339 1499.6505 02:36:45.89M
2015-10-29T02:37:17.072Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.226  34.339 1499.6492 02:36:46.11M
2015-10-29T02:37:17.277Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.226  34.338 1499.6477 02:36:46.31M
2015-10-29T02:37:17.477Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.225  34.338 1499.6477 02:36:46.51M
2015-10-29T02:37:17.682Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.226  34.339 1499.6487 02:36:46.71M
2015-10-29T02:37:17.882Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.227  34.339 1499.6505 02:36:46.91M
2015-10-29T02:37:18.087Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.227  34.340 1499.6494 02:36:47.12M
2015-10-29T02:37:18.287Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.227  34.339 1499.6501 02:36:47.32M
2015-10-29T02:37:18.492Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.227  34.340 1499.6506 02:36:47.52M
2015-10-29T02:37:18.697Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.227  34.340 1499.6511 02:36:47.72M
2015-10-29T02:37:18.897Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.228  34.341 1499.6515 02:36:47.92M
2015-10-29T02:37:19.117Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.228  34.341 1499.6509 02:36:48.14M
2015-10-29T02:37:19.302Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.224  34.337 1499.6466 02:36:48.35M
2015-10-29T02:37:19.507Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.223  34.336 1499.6454 02:36:48.54M
2015-10-29T02:37:19.707Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.223  34.335 1499.6445 02:36:48.74M
2015-10-29T02:37:19.907Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.223  34.336 1499.6458 02:36:48.93M
2015-10-29T02:37:20.112Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.223  34.336 1499.6459 02:36:49.15M
2015-10-29T02:37:20.317Z|I-OCEAN7-304-XXXX|  26.44  12.944  40.224  34.336 1499.6462 02:36:49.35M
2015-10-29T02:37:20.522Z|I-OCEAN7-304-XXXX|  26.44  12.944  40.230  34.342 1499.6538 02:36:49.55M
2015-10-29T02:37:20.722Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.227  34.339 1499.6494 02:36:49.75M
2015-10-29T02:37:20.927Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.226  34.339 1499.6489 02:36:49.95M
2015-10-29T02:37:21.132Z|I-OCEAN7-304-XXXX|  26.44  12.944  40.226  34.339 1499.6483 02:36:50.17M
2015-10-29T02:37:21.332Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.226  34.338 1499.6472 02:36:50.37M
2015-10-29T02:37:21.537Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.225  34.337 1499.6461 02:36:50.57M
2015-10-29T02:37:21.742Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.224  34.337 1499.6456 02:36:50.76M
2015-10-29T02:37:21.942Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.223  34.336 1499.6451 02:36:50.97M
2015-10-29T02:37:22.147Z|I-OCEAN7-304-XXXX|  26.44  12.944  40.231  34.343 1499.6542 02:36:51.18M
2015-10-29T02:37:22.347Z|I-OCEAN7-304-XXXX|  26.41  12.944  40.232  34.344 1499.6554 02:36:51.38M
2015-10-29T02:37:22.552Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.233  34.344 1499.6567 02:36:51.58M
2015-10-29T02:37:22.752Z|I-OCEAN7-304-XXXX|  26.45  12.945  40.233  34.345 1499.6578 02:36:51.78M
2015-10-29T02:37:22.957Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.234  34.346 1499.6592 02:36:52.00M
2015-10-29T02:37:23.157Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.235  34.347 1499.6599 02:36:52.20M
2015-10-29T02:37:23.362Z|I-OCEAN7-304-XXXX|  26.45  12.945  40.235  34.347 1499.6602 02:36:52.40M
2015-10-29T02:37:23.582Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.235  34.347 1499.6599 02:36:52.60M
2015-10-29T02:37:23.772Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.235  34.347 1499.6595 02:36:52.81M
2015-10-29T02:37:23.977Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.235  34.347 1499.6604 02:36:53.01M
2015-10-29T02:37:24.199Z|I-OCEAN7-304-XXXX|  26.42  12.944  40.235  34.347 1499.6589 02:36:53.22M
2015-10-29T02:37:24.377Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.235  34.347 1499.6605 02:36:53.41M
2015-10-29T02:37:24.582Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.236  34.348 1499.6610 02:36:53.61M
2015-10-29T02:37:24.787Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.230  34.342 1499.6545 02:36:53.81M
2015-10-29T02:37:24.998Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.230  34.342 1499.6542 02:36:54.03M
2015-10-29T02:37:25.192Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.229  34.342 1499.6528 02:36:54.23M
2015-10-29T02:37:25.392Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.229  34.341 1499.6525 02:36:54.43M
2015-10-29T02:37:25.597Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.229  34.341 1499.6521 02:36:54.63M
2015-10-29T02:37:25.802Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.229  34.342 1499.6516 02:36:54.82M
2015-10-29T02:37:26.002Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.229  34.342 1499.6515 02:36:55.04M
2015-10-29T02:37:26.207Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.229  34.341 1499.6521 02:36:55.24M
2015-10-29T02:37:26.407Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.229  34.341 1499.6527 02:36:55.44M
2015-10-29T02:37:26.612Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.230  34.342 1499.6531 02:36:55.64M
2015-10-29T02:37:26.812Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.230  34.342 1499.6537 02:36:55.84M
2015-10-29T02:37:27.017Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.230  34.343 1499.6536 02:36:56.06M
2015-10-29T02:37:27.222Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.237  34.349 1499.6614 02:36:56.26M
2015-10-29T02:37:27.427Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.231  34.343 1499.6531 02:36:56.45M
2015-10-29T02:37:27.622Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.230  34.343 1499.6520 02:36:56.66M
2015-10-29T02:37:27.827Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.231  34.344 1499.6528 02:36:56.85M
2015-10-29T02:37:28.053Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.232  34.345 1499.6545 02:36:57.07M
2015-10-29T02:37:28.237Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.233  34.346 1499.6556 02:36:57.29M
2015-10-29T02:37:28.437Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.233  34.346 1499.6554 02:36:57.47M
2015-10-29T02:37:28.642Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.233  34.346 1499.6559 02:36:57.67M
2015-10-29T02:37:28.847Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.234  34.346 1499.6572 02:36:57.87M
2015-10-29T02:37:29.047Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.234  34.346 1499.6575 02:36:58.09M
2015-10-29T02:37:29.252Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.234  34.346 1499.6572 02:36:58.29M
2015-10-29T02:37:29.452Z|I-OCEAN7-304-XXXX|  26.42  12.944  40.234  34.346 1499.6563 02:36:58.49M
2015-10-29T02:37:29.657Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.233  34.345 1499.6564 02:36:58.69M
2015-10-29T02:37:29.862Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.232  34.346 1499.6536 02:36:58.89M
2015-10-29T02:37:30.062Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.232  34.346 1499.6532 02:36:59.10M
2015-10-29T02:37:30.268Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.232  34.346 1499.6527 02:36:59.30M
2015-10-29T02:37:30.467Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.234  34.348 1499.6541 02:36:59.50M
2015-10-29T02:37:30.679Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.234  34.348 1499.6526 02:36:59.70M
2015-10-29T02:37:30.877Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.234  34.348 1499.6517 02:36:59.90M
2015-10-29T02:37:31.077Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.234  34.349 1499.6515 02:37:00.12M
2015-10-29T02:37:31.277Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.234  34.349 1499.6511 02:37:00.31M
2015-10-29T02:37:31.488Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.235  34.349 1499.6525 02:37:00.51M
2015-10-29T02:37:31.688Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.235  34.349 1499.6538 02:37:00.72M
2015-10-29T02:37:31.892Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.236  34.350 1499.6556 02:37:00.91M
2015-10-29T02:37:32.092Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.230  34.344 1499.6493 02:37:01.13M
2015-10-29T02:37:32.298Z|I-OCEAN7-304-XXXX|  26.42  12.943  40.232  34.346 1499.6522 02:37:01.33M
2015-10-29T02:37:32.518Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.234  34.347 1499.6542 02:37:01.53M
2015-10-29T02:37:32.703Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.235  34.348 1499.6558 02:37:01.75M
2015-10-29T02:37:32.908Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.236  34.349 1499.6583 02:37:01.93M
2015-10-29T02:37:33.108Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.237  34.349 1499.6598 02:37:02.15M
2015-10-29T02:37:33.313Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.238  34.350 1499.6619 02:37:02.35M
2015-10-29T02:37:33.513Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.238  34.350 1499.6631 02:37:02.55M
2015-10-29T02:37:33.718Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.239  34.350 1499.6648 02:37:02.74M
2015-10-29T02:37:33.918Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.239  34.349 1499.6655 02:37:02.94M
2015-10-29T02:37:34.123Z|I-OCEAN7-304-XXXX|  26.47  12.946  40.238  34.349 1499.6661 02:37:03.16M
2015-10-29T02:37:34.328Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.238  34.349 1499.6669 02:37:03.36M
2015-10-29T02:37:34.533Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.239  34.349 1499.6676 02:37:03.56M
2015-10-29T02:37:34.759Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.233  34.344 1499.6615 02:37:03.76M
2015-10-29T02:37:34.938Z|I-OCEAN7-304-XXXX|  26.53  12.946  40.233  34.344 1499.6620 02:37:03.96M
2015-10-29T02:37:35.138Z|I-OCEAN7-304-XXXX|  26.53  12.946  40.233  34.343 1499.6621 02:37:04.18M
2015-10-29T02:37:35.338Z|I-OCEAN7-304-XXXX|  26.52  12.946  40.234  34.344 1499.6627 02:37:04.38M
2015-10-29T02:37:35.543Z|I-OCEAN7-304-XXXX|  26.52  12.946  40.234  34.344 1499.6627 02:37:04.57M
2015-10-29T02:37:35.748Z|I-OCEAN7-304-XXXX|  26.52  12.946  40.234  34.344 1499.6632 02:37:04.77M
2015-10-29T02:37:35.953Z|I-OCEAN7-304-XXXX|  26.52  12.946  40.237  34.347 1499.6671 02:37:04.97M
2015-10-29T02:37:36.153Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.238  34.348 1499.6671 02:37:05.19M
2015-10-29T02:37:36.358Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.238  34.348 1499.6669 02:37:05.39M
2015-10-29T02:37:36.558Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.238  34.348 1499.6658 02:37:05.59M
2015-10-29T02:37:36.763Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.238  34.348 1499.6658 02:37:05.79M
2015-10-29T02:37:36.983Z|I-OCEAN7-304-XXXX|  26.45  12.946  40.237  34.348 1499.6646 02:37:06.01M
2015-10-29T02:37:37.168Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.236  34.347 1499.6636 02:37:06.22M
2015-10-29T02:37:37.399Z|I-OCEAN7-304-XXXX|  26.43  12.945  40.236  34.347 1499.6627 02:37:06.41M
2015-10-29T02:37:37.573Z|I-OCEAN7-304-XXXX|  26.42  12.945  40.235  34.346 1499.6619 02:37:06.60M
2015-10-29T02:37:37.778Z|I-OCEAN7-304-XXXX|  26.44  12.945  40.234  34.345 1499.6610 02:37:06.80M
2015-10-29T02:37:37.983Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.233  34.344 1499.6606 02:37:07.02M
2015-10-29T02:37:38.183Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.231  34.342 1499.6582 02:37:07.22M
2015-10-29T02:37:38.388Z|I-OCEAN7-304-XXXX|  26.45  12.946  40.230  34.341 1499.6567 02:37:07.42M
2015-10-29T02:37:38.588Z|I-OCEAN7-304-XXXX|  26.45  12.946  40.229  34.340 1499.6550 02:37:07.62M
2015-10-29T02:37:38.793Z|I-OCEAN7-304-XXXX|  26.44  12.945  40.228  34.339 1499.6533 02:37:07.82M
2015-10-29T02:37:38.993Z|I-OCEAN7-304-XXXX|  26.43  12.945  40.226  34.338 1499.6514 02:37:08.04M
2015-10-29T02:37:39.198Z|I-OCEAN7-304-XXXX|  26.43  12.945  40.225  34.336 1499.6499 02:37:08.24M
2015-10-29T02:37:39.403Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.225  34.336 1499.6509 02:37:08.44M
2015-10-29T02:37:39.606Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.226  34.337 1499.6520 02:37:08.63M
2015-10-29T02:37:39.808Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.227  34.339 1499.6531 02:37:08.83M
2015-10-29T02:37:40.013Z|I-OCEAN7-304-XXXX|  26.44  12.945  40.229  34.341 1499.6536 02:37:09.05M
2015-10-29T02:37:40.213Z|I-OCEAN7-304-XXXX|  26.43  12.945  40.233  34.345 1499.6581 02:37:09.25M
2015-10-29T02:37:40.418Z|I-OCEAN7-304-XXXX|  26.43  12.945  40.233  34.345 1499.6573 02:37:09.45M
2015-10-29T02:37:40.618Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.233  34.345 1499.6576 02:37:09.65M
2015-10-29T02:37:40.823Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.234  34.346 1499.6586 02:37:09.85M
2015-10-29T02:37:41.028Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.235  34.347 1499.6598 02:37:10.07M
2015-10-29T02:37:41.228Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.235  34.347 1499.6600 02:37:10.27M
2015-10-29T02:37:41.448Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.235  34.347 1499.6605 02:37:10.47M
2015-10-29T02:37:41.638Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.235  34.347 1499.6597 02:37:10.68M
2015-10-29T02:37:41.838Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.235  34.347 1499.6605 02:37:10.87M
2015-10-29T02:37:42.038Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.236  34.347 1499.6606 02:37:11.08M
2015-10-29T02:37:42.243Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.236  34.348 1499.6608 02:37:11.28M
2015-10-29T02:37:42.448Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.236  34.347 1499.6608 02:37:11.48M
2015-10-29T02:37:42.653Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.236  34.347 1499.6606 02:37:11.68M
2015-10-29T02:37:42.853Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.236  34.347 1499.6615 02:37:11.88M
2015-10-29T02:37:43.058Z|I-OCEAN7-304-XXXX|  26.45  12.945  40.236  34.347 1499.6616 02:37:12.10M
2015-10-29T02:37:43.258Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.236  34.348 1499.6625 02:37:12.30M
2015-10-29T02:37:43.463Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.229  34.341 1499.6550 02:37:12.49M
2015-10-29T02:37:43.663Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.229  34.341 1499.6548 02:37:12.70M
2015-10-29T02:37:43.868Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.229  34.341 1499.6549 02:37:12.89M
2015-10-29T02:37:44.073Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.230  34.342 1499.6542 02:37:13.11M
2015-10-29T02:37:44.278Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.228  34.340 1499.6508 02:37:13.31M
2015-10-29T02:37:44.478Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.233  34.346 1499.6566 02:37:13.51M
2015-10-29T02:37:44.683Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.234  34.347 1499.6564 02:37:13.71M
2015-10-29T02:37:44.883Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.235  34.347 1499.6576 02:37:13.91M
2015-10-29T02:37:45.088Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.235  34.348 1499.6591 02:37:14.13M
2015-10-29T02:37:45.288Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.236  34.348 1499.6605 02:37:14.33M
2015-10-29T02:37:45.519Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.236  34.348 1499.6619 02:37:14.52M
2015-10-29T02:37:45.698Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.237  34.349 1499.6627 02:37:14.72M
2015-10-29T02:37:45.918Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.238  34.349 1499.6636 02:37:14.92M
2015-10-29T02:37:46.103Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.238  34.350 1499.6625 02:37:15.16M
2015-10-29T02:37:46.303Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.232  34.344 1499.6552 02:37:15.34M
2015-10-29T02:37:46.508Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.232  34.344 1499.6549 02:37:15.54M
2015-10-29T02:37:46.713Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.232  34.344 1499.6547 02:37:15.74M
2015-10-29T02:37:46.913Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.232  34.345 1499.6539 02:37:15.94M
2015-10-29T02:37:47.118Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.233  34.346 1499.6534 02:37:16.16M
2015-10-29T02:37:47.318Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.233  34.346 1499.6532 02:37:16.36M
2015-10-29T02:37:47.559Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.233  34.346 1499.6531 02:37:16.55M
2015-10-29T02:37:47.728Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.232  34.346 1499.6525 02:37:16.75M
2015-10-29T02:37:47.928Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.232  34.346 1499.6526 02:37:16.95M
2015-10-29T02:37:48.133Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.233  34.346 1499.6525 02:37:17.17M
2015-10-29T02:37:48.338Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.232  34.346 1499.6517 02:37:17.37M
2015-10-29T02:37:48.538Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.232  34.346 1499.6511 02:37:17.57M
2015-10-29T02:37:48.743Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.232  34.346 1499.6504 02:37:17.77M
2015-10-29T02:37:48.943Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.232  34.346 1499.6509 02:37:17.97M
2015-10-29T02:37:49.148Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.232  34.346 1499.6526 02:37:18.19M
2015-10-29T02:37:49.359Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.232  34.345 1499.6520 02:37:18.38M
2015-10-29T02:37:49.553Z|I-OCEAN7-304-XXXX|  26.41  12.943  40.231  34.344 1499.6506 02:37:18.59M
2015-10-29T02:37:49.758Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.230  34.344 1499.6511 02:37:18.78M
2015-10-29T02:37:49.958Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.229  34.343 1499.6506 02:37:19.00M
2015-10-29T02:37:50.163Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.228  34.341 1499.6487 02:37:19.20M
2015-10-29T02:37:50.383Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.227  34.340 1499.6477 02:37:19.40M
2015-10-29T02:37:50.568Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.227  34.340 1499.6484 02:37:19.62M
2015-10-29T02:37:50.768Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.227  34.340 1499.6495 02:37:19.80M
2015-10-29T02:37:50.978Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.228  34.341 1499.6516 02:37:20.02M
2015-10-29T02:37:51.178Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.230  34.342 1499.6531 02:37:20.22M
2015-10-29T02:37:51.383Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.229  34.341 1499.6533 02:37:20.42M
2015-10-29T02:37:51.583Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.229  34.340 1499.6538 02:37:20.62M
2015-10-29T02:37:51.788Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.228  34.340 1499.6506 02:37:20.81M
2015-10-29T02:37:51.988Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.226  34.339 1499.6482 02:37:21.03M
2015-10-29T02:37:52.193Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.227  34.339 1499.6484 02:37:21.23M
2015-10-29T02:37:52.398Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.227  34.340 1499.6492 02:37:21.43M
2015-10-29T02:37:52.599Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.228  34.341 1499.6495 02:37:21.63M
2015-10-29T02:37:52.804Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.228  34.341 1499.6501 02:37:21.83M
2015-10-29T02:37:53.004Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.228  34.342 1499.6501 02:37:22.05M
2015-10-29T02:37:53.209Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.228  34.342 1499.6498 02:37:22.24M
2015-10-29T02:37:53.414Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.232  34.345 1499.6542 02:37:22.44M
2015-10-29T02:37:53.614Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.233  34.346 1499.6547 02:37:22.64M
2015-10-29T02:37:53.818Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.234  34.347 1499.6553 02:37:22.84M
2015-10-29T02:37:54.018Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.234  34.347 1499.6566 02:37:23.06M
2015-10-29T02:37:54.224Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.235  34.348 1499.6583 02:37:23.26M
2015-10-29T02:37:54.428Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.235  34.347 1499.6581 02:37:23.46M
2015-10-29T02:37:54.628Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.234  34.346 1499.6584 02:37:23.66M
2015-10-29T02:37:54.849Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.233  34.345 1499.6581 02:37:23.86M
2015-10-29T02:37:55.039Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.233  34.344 1499.6586 02:37:24.09M
2015-10-29T02:37:55.238Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.232  34.344 1499.6580 02:37:24.28M
2015-10-29T02:37:55.444Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.231  34.343 1499.6570 02:37:24.48M
2015-10-29T02:37:55.644Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.224  34.336 1499.6484 02:37:24.67M
2015-10-29T02:37:55.849Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.223  34.335 1499.6478 02:37:24.87M
2015-10-29T02:37:56.054Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.226  34.338 1499.6522 02:37:25.09M
2015-10-29T02:37:56.254Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.226  34.338 1499.6517 02:37:25.29M
2015-10-29T02:37:56.459Z|I-OCEAN7-304-XXXX|  26.45  12.945  40.227  34.338 1499.6520 02:37:25.49M
2015-10-29T02:37:56.659Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.233  34.343 1499.6605 02:37:25.69M
2015-10-29T02:37:56.864Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.234  34.344 1499.6617 02:37:25.89M
2015-10-29T02:37:57.069Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.234  34.345 1499.6631 02:37:26.11M
2015-10-29T02:37:57.269Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.235  34.346 1499.6638 02:37:26.31M
2015-10-29T02:37:57.474Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.236  34.347 1499.6642 02:37:26.51M
2015-10-29T02:37:57.674Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.236  34.348 1499.6639 02:37:26.70M
2015-10-29T02:37:57.879Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.237  34.349 1499.6633 02:37:26.90M
2015-10-29T02:37:58.084Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.238  34.350 1499.6631 02:37:27.12M
2015-10-29T02:37:58.284Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.238  34.350 1499.6633 02:37:27.32M
2015-10-29T02:37:58.489Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.232  34.345 1499.6564 02:37:27.52M
2015-10-29T02:37:58.689Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.232  34.345 1499.6563 02:37:27.72M
2015-10-29T02:37:58.894Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.232  34.344 1499.6555 02:37:27.92M
2015-10-29T02:37:59.094Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.232  34.344 1499.6555 02:37:28.14M
2015-10-29T02:37:59.314Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.236  34.348 1499.6600 02:37:28.33M
2015-10-29T02:37:59.519Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.236  34.349 1499.6599 02:37:28.55M
2015-10-29T02:37:59.709Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.237  34.350 1499.6606 02:37:28.73M
2015-10-29T02:37:59.909Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.238  34.351 1499.6609 02:37:28.93M