2015-10-29T02:10:00.192Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.183 34.302 1499.5814 02:09:29.17M 2015-10-29T02:10:00.397Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5820 02:09:29.36M 2015-10-29T02:10:00.602Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.188 34.308 1499.5853 02:09:29.57M 2015-10-29T02:10:00.802Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.188 34.307 1499.5848 02:09:29.76M 2015-10-29T02:10:01.007Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.188 34.307 1499.5852 02:09:29.96M 2015-10-29T02:10:01.227Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.188 34.307 1499.5848 02:09:30.18M 2015-10-29T02:10:01.412Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.188 34.307 1499.5848 02:09:30.38M 2015-10-29T02:10:01.617Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.188 34.307 1499.5851 02:09:30.58M 2015-10-29T02:10:01.817Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.188 34.308 1499.5841 02:09:30.78M 2015-10-29T02:10:02.022Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.188 34.308 1499.5845 02:09:31.00M 2015-10-29T02:10:02.222Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.189 34.309 1499.5842 02:09:31.20M 2015-10-29T02:10:02.427Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.180 34.301 1499.5743 02:09:31.40M 2015-10-29T02:10:02.627Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.180 34.301 1499.5739 02:09:31.59M 2015-10-29T02:10:02.832Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.180 34.301 1499.5732 02:09:31.79M 2015-10-29T02:10:03.032Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.179 34.301 1499.5724 02:09:32.01M 2015-10-29T02:10:03.237Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.186 34.308 1499.5793 02:09:32.21M 2015-10-29T02:10:03.442Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.188 34.309 1499.5812 02:09:32.41M 2015-10-29T02:10:03.642Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.189 34.310 1499.5817 02:09:32.61M 2015-10-29T02:10:03.847Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.190 34.312 1499.5825 02:09:32.81M 2015-10-29T02:10:04.052Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.192 34.314 1499.5836 02:09:33.03M 2015-10-29T02:10:04.272Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.190 34.312 1499.5804 02:09:33.23M 2015-10-29T02:10:04.452Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.189 34.312 1499.5798 02:09:33.44M 2015-10-29T02:10:04.657Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.189 34.312 1499.5790 02:09:33.62M 2015-10-29T02:10:04.862Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.188 34.311 1499.5785 02:09:33.82M 2015-10-29T02:10:05.067Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.188 34.311 1499.5790 02:09:34.04M 2015-10-29T02:10:05.267Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.188 34.311 1499.5789 02:09:34.24M 2015-10-29T02:10:05.472Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.187 34.309 1499.5784 02:09:34.44M 2015-10-29T02:10:05.677Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.186 34.309 1499.5774 02:09:34.64M 2015-10-29T02:10:05.877Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.186 34.308 1499.5778 02:09:34.84M 2015-10-29T02:10:06.082Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.186 34.308 1499.5773 02:09:35.06M 2015-10-29T02:10:06.282Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.191 34.313 1499.5831 02:09:35.26M 2015-10-29T02:10:06.487Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.192 34.313 1499.5845 02:09:35.45M 2015-10-29T02:10:06.692Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.192 34.314 1499.5851 02:09:35.65M 2015-10-29T02:10:06.892Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.193 34.315 1499.5857 02:09:35.85M 2015-10-29T02:10:07.097Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.194 34.315 1499.5873 02:09:36.07M 2015-10-29T02:10:07.302Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.195 34.316 1499.5884 02:09:36.27M 2015-10-29T02:10:07.502Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.196 34.317 1499.5916 02:09:36.47M 2015-10-29T02:10:07.707Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.198 34.318 1499.5948 02:09:36.67M 2015-10-29T02:10:07.907Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.199 34.318 1499.5957 02:09:36.87M 2015-10-29T02:10:08.112Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.199 34.319 1499.5968 02:09:37.09M 2015-10-29T02:10:08.312Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.200 34.320 1499.5977 02:09:37.28M 2015-10-29T02:10:08.517Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.200 34.320 1499.5978 02:09:37.48M 2015-10-29T02:10:08.737Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.200 34.320 1499.5973 02:09:37.68M 2015-10-29T02:10:08.922Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.200 34.320 1499.5979 02:09:37.90M 2015-10-29T02:10:09.127Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.204 34.323 1499.6021 02:09:38.10M 2015-10-29T02:10:09.327Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.204 34.323 1499.6033 02:09:38.30M 2015-10-29T02:10:09.532Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.204 34.323 1499.6046 02:09:38.50M 2015-10-29T02:10:09.737Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.205 34.323 1499.6063 02:09:38.70M 2015-10-29T02:10:09.942Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.201 34.319 1499.6014 02:09:38.90M 2015-10-29T02:10:10.142Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.202 34.320 1499.6028 02:09:39.12M 2015-10-29T02:10:10.342Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.203 34.321 1499.6039 02:09:39.31M 2015-10-29T02:10:10.552Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.204 34.322 1499.6051 02:09:39.51M 2015-10-29T02:10:10.752Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.204 34.322 1499.6052 02:09:39.72M 2015-10-29T02:10:10.952Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.204 34.322 1499.6056 02:09:39.91M 2015-10-29T02:10:11.157Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.194 34.313 1499.5951 02:09:40.13M 2015-10-29T02:10:11.397Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.198 34.316 1499.5999 02:09:40.33M 2015-10-29T02:10:11.562Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.199 34.316 1499.6016 02:09:40.53M 2015-10-29T02:10:11.762Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.197 34.315 1499.5994 02:09:40.73M 2015-10-29T02:10:11.967Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.198 34.316 1499.6005 02:09:40.93M 2015-10-29T02:10:12.172Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.200 34.318 1499.6019 02:09:41.14M 2015-10-29T02:10:12.372Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.200 34.318 1499.6024 02:09:41.34M 2015-10-29T02:10:12.577Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.200 34.318 1499.6017 02:09:41.54M 2015-10-29T02:10:12.782Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.200 34.319 1499.6021 02:09:41.74M 2015-10-29T02:10:12.982Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.199 34.318 1499.6011 02:09:41.94M 2015-10-29T02:10:13.202Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.199 34.318 1499.6003 02:09:42.16M 2015-10-29T02:10:13.387Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.200 34.318 1499.6013 02:09:42.38M 2015-10-29T02:10:13.592Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.195 34.313 1499.5957 02:09:42.56M 2015-10-29T02:10:13.792Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.194 34.312 1499.5946 02:09:42.75M 2015-10-29T02:10:13.997Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.193 34.311 1499.5933 02:09:42.95M 2015-10-29T02:10:14.202Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.192 34.311 1499.5920 02:09:43.17M 2015-10-29T02:10:14.407Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.197 34.316 1499.5964 02:09:43.38M 2015-10-29T02:10:14.607Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.198 34.317 1499.5980 02:09:43.57M 2015-10-29T02:10:14.812Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.199 34.318 1499.5988 02:09:43.77M 2015-10-29T02:10:15.012Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.198 34.317 1499.5964 02:09:43.97M 2015-10-29T02:10:15.217Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.197 34.316 1499.5955 02:09:44.19M 2015-10-29T02:10:15.417Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.197 34.317 1499.5962 02:09:44.39M 2015-10-29T02:10:15.622Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.198 34.317 1499.5974 02:09:44.59M 2015-10-29T02:10:15.827Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.198 34.317 1499.5964 02:09:44.79M 2015-10-29T02:10:16.032Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.199 34.318 1499.5969 02:09:45.01M 2015-10-29T02:10:16.232Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.200 34.319 1499.5983 02:09:45.21M 2015-10-29T02:10:16.432Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.201 34.320 1499.5996 02:09:45.40M 2015-10-29T02:10:16.637Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.202 34.321 1499.6017 02:09:45.60M 2015-10-29T02:10:16.837Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.199 34.318 1499.5983 02:09:45.80M 2015-10-29T02:10:17.042Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.199 34.317 1499.5989 02:09:46.02M 2015-10-29T02:10:17.247Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.199 34.318 1499.5990 02:09:46.22M 2015-10-29T02:10:17.452Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.200 34.318 1499.5994 02:09:46.42M 2015-10-29T02:10:17.667Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.196 34.314 1499.5953 02:09:46.62M 2015-10-29T02:10:17.858Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.196 34.314 1499.5969 02:09:46.83M 2015-10-29T02:10:18.062Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.196 34.314 1499.5985 02:09:47.04M 2015-10-29T02:10:18.262Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.196 34.314 1499.5992 02:09:47.24M 2015-10-29T02:10:18.467Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.196 34.314 1499.5995 02:09:47.44M 2015-10-29T02:10:18.667Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.203 34.320 1499.6068 02:09:47.63M 2015-10-29T02:10:18.867Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.203 34.320 1499.6074 02:09:47.83M 2015-10-29T02:10:19.072Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.204 34.321 1499.6084 02:09:48.05M 2015-10-29T02:10:19.277Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.205 34.322 1499.6099 02:09:48.25M 2015-10-29T02:10:19.477Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.206 34.323 1499.6115 02:09:48.45M 2015-10-29T02:10:19.682Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.206 34.323 1499.6112 02:09:48.65M 2015-10-29T02:10:19.888Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.206 34.323 1499.6096 02:09:48.85M 2015-10-29T02:10:20.088Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.323 1499.6093 02:09:49.07M 2015-10-29T02:10:20.293Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6074 02:09:49.26M 2015-10-29T02:10:20.497Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.321 1499.6067 02:09:49.46M 2015-10-29T02:10:20.697Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.203 34.321 1499.6058 02:09:49.66M 2015-10-29T02:10:20.902Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.203 34.321 1499.6055 02:09:49.86M 2015-10-29T02:10:21.103Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.202 34.320 1499.6036 02:09:50.08M 2015-10-29T02:10:21.307Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.202 34.320 1499.6025 02:09:50.28M 2015-10-29T02:10:21.508Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.201 34.319 1499.6023 02:09:50.48M 2015-10-29T02:10:21.712Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.201 34.320 1499.6035 02:09:50.68M 2015-10-29T02:10:21.912Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.202 34.320 1499.6055 02:09:50.88M 2015-10-29T02:10:22.133Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.203 34.320 1499.6067 02:09:51.09M 2015-10-29T02:10:22.323Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.204 34.321 1499.6078 02:09:51.31M 2015-10-29T02:10:22.528Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.202 34.319 1499.6064 02:09:51.49M 2015-10-29T02:10:22.728Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.197 34.314 1499.6005 02:09:51.69M 2015-10-29T02:10:22.933Z|I-OCEAN7-304-XXXX| 26.04 12.941 40.197 34.314 1499.6017 02:09:51.89M 2015-10-29T02:10:23.138Z|I-OCEAN7-304-XXXX| 26.01 12.941 40.197 34.314 1499.6027 02:09:52.11M 2015-10-29T02:10:23.338Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.197 34.314 1499.5989 02:09:52.31M 2015-10-29T02:10:23.543Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.197 34.315 1499.5980 02:09:52.51M 2015-10-29T02:10:23.743Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.202 34.320 1499.6035 02:09:52.71M 2015-10-29T02:10:23.948Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.202 34.321 1499.6034 02:09:52.90M 2015-10-29T02:10:24.148Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.211 34.330 1499.6127 02:09:53.13M 2015-10-29T02:10:24.353Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.211 34.330 1499.6121 02:09:53.32M 2015-10-29T02:10:24.559Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.211 34.330 1499.6106 02:09:53.52M 2015-10-29T02:10:24.759Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.210 34.329 1499.6093 02:09:53.72M 2015-10-29T02:10:24.963Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.210 34.329 1499.6094 02:09:53.92M 2015-10-29T02:10:25.168Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.211 34.330 1499.6096 02:09:54.14M 2015-10-29T02:10:25.368Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.211 34.330 1499.6100 02:09:54.34M 2015-10-29T02:10:25.573Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.211 34.330 1499.6094 02:09:54.54M 2015-10-29T02:10:25.778Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.210 34.330 1499.6086 02:09:54.74M 2015-10-29T02:10:25.978Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.210 34.329 1499.6085 02:09:54.94M 2015-10-29T02:10:26.197Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.210 34.329 1499.6085 02:09:55.15M 2015-10-29T02:10:26.383Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.203 34.323 1499.6006 02:09:55.35M 2015-10-29T02:10:26.603Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.203 34.323 1499.6003 02:09:55.55M 2015-10-29T02:10:26.788Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.203 34.323 1499.5995 02:09:55.77M 2015-10-29T02:10:26.993Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.202 34.322 1499.5991 02:09:55.95M 2015-10-29T02:10:27.200Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.202 34.321 1499.5991 02:09:56.17M 2015-10-29T02:10:27.400Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.200 34.320 1499.5977 02:09:56.37M 2015-10-29T02:10:27.603Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.199 34.319 1499.5958 02:09:56.57M 2015-10-29T02:10:27.803Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.197 34.317 1499.5933 02:09:56.77M 2015-10-29T02:10:28.008Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.195 34.315 1499.5914 02:09:56.97M 2015-10-29T02:10:28.213Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.194 34.314 1499.5901 02:09:57.19M 2015-10-29T02:10:28.413Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.197 34.317 1499.5934 02:09:57.38M 2015-10-29T02:10:28.618Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.197 34.318 1499.5935 02:09:57.58M 2015-10-29T02:10:28.837Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.198 34.318 1499.5942 02:09:57.78M 2015-10-29T02:10:29.037Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.198 34.319 1499.5945 02:09:58.00M 2015-10-29T02:10:29.228Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5944 02:09:58.20M 2015-10-29T02:10:29.428Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5941 02:09:58.40M 2015-10-29T02:10:29.633Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.198 34.319 1499.5947 02:09:58.60M 2015-10-29T02:10:29.837Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.321 1499.5956 02:09:58.80M 2015-10-29T02:10:30.038Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.199 34.320 1499.5944 02:09:59.01M 2015-10-29T02:10:30.243Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.199 34.321 1499.5936 02:09:59.21M 2015-10-29T02:10:30.443Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.199 34.320 1499.5938 02:09:59.41M 2015-10-29T02:10:30.648Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.200 34.321 1499.5934 02:09:59.61M 2015-10-29T02:10:30.848Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.196 34.318 1499.5884 02:09:59.81M 2015-10-29T02:10:31.073Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.196 34.318 1499.5879 02:10:00.03M 2015-10-29T02:10:31.258Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.195 34.317 1499.5875 02:10:00.25M 2015-10-29T02:10:31.458Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.196 34.318 1499.5874 02:10:00.43M 2015-10-29T02:10:31.663Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.196 34.319 1499.5884 02:10:00.63M 2015-10-29T02:10:31.863Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.197 34.319 1499.5891 02:10:00.83M 2015-10-29T02:10:32.068Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.197 34.318 1499.5895 02:10:01.04M 2015-10-29T02:10:32.268Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.201 34.323 1499.5945 02:10:01.24M 2015-10-29T02:10:32.473Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.201 34.323 1499.5939 02:10:01.44M 2015-10-29T02:10:32.679Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.201 34.323 1499.5946 02:10:01.64M 2015-10-29T02:10:32.879Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.201 34.322 1499.5942 02:10:01.84M 2015-10-29T02:10:33.083Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.203 34.325 1499.5974 02:10:02.06M 2015-10-29T02:10:33.288Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.203 34.324 1499.5977 02:10:02.26M 2015-10-29T02:10:33.493Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.203 34.324 1499.5967 02:10:02.46M 2015-10-29T02:10:33.693Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.207 34.327 1499.6011 02:10:02.66M 2015-10-29T02:10:33.893Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.207 34.328 1499.6022 02:10:02.86M 2015-10-29T02:10:34.098Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.205 34.326 1499.6003 02:10:03.07M 2015-10-29T02:10:34.303Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.205 34.325 1499.5997 02:10:03.27M 2015-10-29T02:10:34.508Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5994 02:10:03.47M 2015-10-29T02:10:34.708Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5992 02:10:03.67M 2015-10-29T02:10:34.913Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.203 34.324 1499.5975 02:10:03.87M 2015-10-29T02:10:35.119Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.202 34.323 1499.5950 02:10:04.09M 2015-10-29T02:10:35.319Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.201 34.322 1499.5953 02:10:04.29M 2015-10-29T02:10:35.538Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.200 34.321 1499.5942 02:10:04.49M 2015-10-29T02:10:35.723Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.199 34.320 1499.5945 02:10:04.70M 2015-10-29T02:10:35.928Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5945 02:10:04.89M 2015-10-29T02:10:36.128Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.197 34.318 1499.5941 02:10:05.11M 2015-10-29T02:10:36.333Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.196 34.316 1499.5940 02:10:05.30M 2015-10-29T02:10:36.533Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.196 34.315 1499.5934 02:10:05.50M 2015-10-29T02:10:36.738Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.196 34.316 1499.5938 02:10:05.70M 2015-10-29T02:10:36.938Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.196 34.316 1499.5947 02:10:05.90M 2015-10-29T02:10:37.143Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.197 34.316 1499.5961 02:10:06.12M 2015-10-29T02:10:37.348Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.198 34.317 1499.5980 02:10:06.32M 2015-10-29T02:10:37.548Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.199 34.318 1499.6002 02:10:06.52M 2015-10-29T02:10:37.753Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.201 34.319 1499.6030 02:10:06.72M 2015-10-29T02:10:37.959Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.202 34.320 1499.6053 02:10:06.92M 2015-10-29T02:10:38.159Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.203 34.320 1499.6074 02:10:07.13M 2015-10-29T02:10:38.363Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.204 34.321 1499.6072 02:10:07.33M 2015-10-29T02:10:38.563Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6086 02:10:07.53M 2015-10-29T02:10:38.797Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.205 34.322 1499.6093 02:10:07.73M 2015-10-29T02:10:38.968Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.205 34.322 1499.6096 02:10:07.93M 2015-10-29T02:10:39.173Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.205 34.321 1499.6104 02:10:08.15M 2015-10-29T02:10:39.378Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.205 34.321 1499.6107 02:10:08.35M 2015-10-29T02:10:39.578Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.209 34.326 1499.6169 02:10:08.55M 2015-10-29T02:10:39.783Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.210 34.326 1499.6180 02:10:08.75M 2015-10-29T02:10:40.003Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.211 34.327 1499.6182 02:10:08.94M 2015-10-29T02:10:40.188Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.211 34.327 1499.6178 02:10:09.18M 2015-10-29T02:10:40.393Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.211 34.328 1499.6171 02:10:09.36M 2015-10-29T02:10:40.593Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.212 34.329 1499.6178 02:10:09.56M 2015-10-29T02:10:40.800Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.213 34.330 1499.6180 02:10:09.76M 2015-10-29T02:10:41.000Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.213 34.330 1499.6169 02:10:09.96M 2015-10-29T02:10:41.208Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.212 34.329 1499.6158 02:10:10.18M 2015-10-29T02:10:41.408Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.210 34.328 1499.6141 02:10:10.38M 2015-10-29T02:10:41.608Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.210 34.327 1499.6134 02:10:10.58M 2015-10-29T02:10:41.813Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.209 34.327 1499.6123 02:10:10.77M 2015-10-29T02:10:42.013Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.209 34.327 1499.6112 02:10:10.97M 2015-10-29T02:10:42.223Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.209 34.327 1499.6106 02:10:11.19M 2015-10-29T02:10:42.419Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.204 34.322 1499.6035 02:10:11.39M 2015-10-29T02:10:42.629Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.203 34.322 1499.6027 02:10:11.59M 2015-10-29T02:10:42.829Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.203 34.323 1499.6016 02:10:11.79M 2015-10-29T02:10:43.028Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.203 34.322 1499.6012 02:10:12.01M 2015-10-29T02:10:43.233Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.203 34.322 1499.6017 02:10:12.21M 2015-10-29T02:10:43.438Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.203 34.322 1499.6027 02:10:12.41M 2015-10-29T02:10:43.643Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.204 34.323 1499.6035 02:10:12.61M 2015-10-29T02:10:43.877Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.204 34.323 1499.6033 02:10:12.81M 2015-10-29T02:10:44.048Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.204 34.323 1499.6038 02:10:13.02M 2015-10-29T02:10:44.248Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.204 34.323 1499.6040 02:10:13.22M 2015-10-29T02:10:44.469Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.204 34.323 1499.6035 02:10:13.42M 2015-10-29T02:10:44.653Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.204 34.323 1499.6023 02:10:13.64M 2015-10-29T02:10:44.859Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.203 34.322 1499.6018 02:10:13.82M 2015-10-29T02:10:45.064Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.202 34.321 1499.6008 02:10:14.04M 2015-10-29T02:10:45.264Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.201 34.321 1499.6002 02:10:14.24M 2015-10-29T02:10:45.469Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.201 34.320 1499.5999 02:10:14.44M 2015-10-29T02:10:45.674Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.201 34.320 1499.6005 02:10:14.64M 2015-10-29T02:10:45.874Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.202 34.321 1499.6014 02:10:14.84M 2015-10-29T02:10:46.079Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.203 34.321 1499.6025 02:10:15.05M 2015-10-29T02:10:46.279Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.203 34.322 1499.6024 02:10:15.25M 2015-10-29T02:10:46.484Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.203 34.322 1499.6021 02:10:15.45M 2015-10-29T02:10:46.684Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.202 34.322 1499.6017 02:10:15.65M 2015-10-29T02:10:46.889Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.202 34.321 1499.6006 02:10:15.85M 2015-10-29T02:10:47.094Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.202 34.321 1499.6007 02:10:16.07M 2015-10-29T02:10:47.299Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.201 34.320 1499.5985 02:10:16.27M 2015-10-29T02:10:47.499Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.200 34.320 1499.5977 02:10:16.47M 2015-10-29T02:10:47.704Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.200 34.320 1499.5970 02:10:16.67M 2015-10-29T02:10:47.909Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.199 34.319 1499.5963 02:10:16.86M 2015-10-29T02:10:48.104Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.198 34.318 1499.5955 02:10:17.09M 2015-10-29T02:10:48.309Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.198 34.318 1499.5941 02:10:17.28M 2015-10-29T02:10:48.514Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.198 34.319 1499.5936 02:10:17.48M 2015-10-29T02:10:48.719Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.198 34.319 1499.5927 02:10:17.68M 2015-10-29T02:10:48.939Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.198 34.319 1499.5928 02:10:17.88M 2015-10-29T02:10:49.124Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.199 34.320 1499.5930 02:10:18.12M 2015-10-29T02:10:49.329Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.199 34.320 1499.5933 02:10:18.30M 2015-10-29T02:10:49.557Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.200 34.321 1499.5934 02:10:18.50M 2015-10-29T02:10:49.734Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.201 34.323 1499.5946 02:10:18.70M 2015-10-29T02:10:49.957Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.203 34.324 1499.5964 02:10:18.90M 2015-10-29T02:10:50.139Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.204 34.325 1499.5984 02:10:19.11M 2015-10-29T02:10:50.344Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.205 34.326 1499.6001 02:10:19.31M 2015-10-29T02:10:50.544Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.205 34.326 1499.6002 02:10:19.51M 2015-10-29T02:10:50.749Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.204 34.325 1499.5999 02:10:19.71M 2015-10-29T02:10:50.949Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.204 34.325 1499.5989 02:10:19.91M 2015-10-29T02:10:51.154Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.202 34.323 1499.5979 02:10:20.13M 2015-10-29T02:10:51.359Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.200 34.321 1499.5955 02:10:20.33M 2015-10-29T02:10:51.559Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.200 34.321 1499.5952 02:10:20.53M 2015-10-29T02:10:51.764Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.199 34.320 1499.5935 02:10:20.73M 2015-10-29T02:10:51.964Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.198 34.319 1499.5925 02:10:20.93M 2015-10-29T02:10:52.169Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.197 34.318 1499.5925 02:10:21.14M 2015-10-29T02:10:52.374Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.195 34.316 1499.5906 02:10:21.34M 2015-10-29T02:10:52.574Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.195 34.316 1499.5903 02:10:21.54M 2015-10-29T02:10:52.779Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.195 34.316 1499.5905 02:10:21.74M 2015-10-29T02:10:52.984Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.196 34.317 1499.5909 02:10:21.94M 2015-10-29T02:10:53.184Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.197 34.317 1499.5917 02:10:22.16M 2015-10-29T02:10:53.404Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5946 02:10:22.36M 2015-10-29T02:10:53.589Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.200 34.320 1499.5964 02:10:22.57M 2015-10-29T02:10:53.794Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.201 34.322 1499.5981 02:10:22.75M 2015-10-29T02:10:53.994Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.203 34.322 1499.6002 02:10:22.96M 2015-10-29T02:10:54.200Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.204 34.323 1499.6022 02:10:23.17M 2015-10-29T02:10:54.404Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.205 34.324 1499.6044 02:10:23.37M 2015-10-29T02:10:54.609Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.206 34.325 1499.6057 02:10:23.57M 2015-10-29T02:10:54.804Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.207 34.326 1499.6074 02:10:23.77M 2015-10-29T02:10:55.009Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.208 34.327 1499.6091 02:10:23.97M 2015-10-29T02:10:55.214Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.210 34.328 1499.6122 02:10:24.19M 2015-10-29T02:10:55.414Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.212 34.330 1499.6156 02:10:24.39M 2015-10-29T02:10:55.619Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.214 34.331 1499.6185 02:10:24.58M 2015-10-29T02:10:55.824Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.216 34.333 1499.6213 02:10:24.78M 2015-10-29T02:10:56.024Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.217 34.334 1499.6230 02:10:25.00M 2015-10-29T02:10:56.224Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.218 34.334 1499.6246 02:10:25.20M 2015-10-29T02:10:56.434Z|I-OCEAN7-304-XXXX| 26.00 12.941 40.218 34.334 1499.6252 02:10:25.40M 2015-10-29T02:10:56.634Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.219 34.335 1499.6266 02:10:25.60M 2015-10-29T02:10:56.834Z|I-OCEAN7-304-XXXX| 26.01 12.941 40.219 34.335 1499.6265 02:10:25.80M 2015-10-29T02:10:57.039Z|I-OCEAN7-304-XXXX| 26.01 12.941 40.225 34.341 1499.6322 02:10:26.02M 2015-10-29T02:10:57.244Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.224 34.340 1499.6302 02:10:26.22M 2015-10-29T02:10:57.449Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.224 34.341 1499.6304 02:10:26.41M 2015-10-29T02:10:57.649Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.224 34.341 1499.6305 02:10:26.62M 2015-10-29T02:10:57.869Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.224 34.341 1499.6302 02:10:26.81M 2015-10-29T02:10:58.059Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.224 34.341 1499.6301 02:10:27.05M 2015-10-29T02:10:58.259Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.229 34.345 1499.6345 02:10:27.24M 2015-10-29T02:10:58.464Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.229 34.346 1499.6351 02:10:27.43M 2015-10-29T02:10:58.664Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.227 34.344 1499.6323 02:10:27.63M 2015-10-29T02:10:58.869Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.227 34.344 1499.6311 02:10:27.83M 2015-10-29T02:10:59.074Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.226 34.343 1499.6313 02:10:28.05M 2015-10-29T02:10:59.274Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.230 34.347 1499.6356 02:10:28.25M 2015-10-29T02:10:59.474Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.231 34.348 1499.6354 02:10:28.45M 2015-10-29T02:10:59.679Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.231 34.349 1499.6365 02:10:28.64M 2015-10-29T02:10:59.884Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.231 34.349 1499.6361 02:10:28.84M