2015-10-29T02:07:00.104Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.661 33.801 1499.0035 02:06:29.07M 2015-10-29T02:07:00.309Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.662 33.802 1499.0042 02:06:29.27M 2015-10-29T02:07:00.509Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.664 33.804 1499.0059 02:06:29.47M 2015-10-29T02:07:00.714Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.666 33.806 1499.0072 02:06:29.67M 2015-10-29T02:07:00.914Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.682 33.822 1499.0243 02:06:29.87M 2015-10-29T02:07:01.134Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.685 33.825 1499.0256 02:06:30.08M 2015-10-29T02:07:01.324Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.687 33.827 1499.0271 02:06:30.30M 2015-10-29T02:07:01.524Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.690 33.831 1499.0289 02:06:30.48M 2015-10-29T02:07:01.724Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.692 33.834 1499.0311 02:06:30.68M 2015-10-29T02:07:01.929Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.695 33.837 1499.0327 02:06:30.88M 2015-10-29T02:07:02.134Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.698 33.840 1499.0347 02:06:31.10M 2015-10-29T02:07:02.334Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.704 33.847 1499.0410 02:06:31.30M 2015-10-29T02:07:02.544Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.704 33.847 1499.0408 02:06:31.50M 2015-10-29T02:07:02.744Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.704 33.847 1499.0396 02:06:31.70M 2015-10-29T02:07:02.949Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.705 33.847 1499.0398 02:06:31.90M 2015-10-29T02:07:03.149Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.711 33.854 1499.0463 02:06:32.12M 2015-10-29T02:07:03.354Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.712 33.855 1499.0458 02:06:32.32M 2015-10-29T02:07:03.554Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.712 33.855 1499.0455 02:06:32.52M 2015-10-29T02:07:03.759Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.712 33.855 1499.0449 02:06:32.71M 2015-10-29T02:07:03.964Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.712 33.856 1499.0441 02:06:32.91M 2015-10-29T02:07:04.164Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.713 33.856 1499.0449 02:06:33.13M 2015-10-29T02:07:04.369Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.713 33.857 1499.0454 02:06:33.33M 2015-10-29T02:07:04.574Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.714 33.858 1499.0461 02:06:33.53M 2015-10-29T02:07:04.774Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.715 33.859 1499.0461 02:06:33.73M 2015-10-29T02:07:04.974Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.716 33.859 1499.0476 02:06:33.93M 2015-10-29T02:07:05.179Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.717 33.860 1499.0494 02:06:34.14M 2015-10-29T02:07:05.384Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.718 33.861 1499.0504 02:06:34.34M 2015-10-29T02:07:05.605Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.718 33.862 1499.0510 02:06:34.55M 2015-10-29T02:07:05.789Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.719 33.863 1499.0525 02:06:34.76M 2015-10-29T02:07:05.994Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.720 33.864 1499.0538 02:06:34.94M 2015-10-29T02:07:06.194Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.721 33.864 1499.0536 02:06:35.16M 2015-10-29T02:07:06.400Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.866 1499.0554 02:06:35.36M 2015-10-29T02:07:06.604Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.725 33.868 1499.0588 02:06:35.56M 2015-10-29T02:07:06.804Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.724 33.867 1499.0574 02:06:35.76M 2015-10-29T02:07:07.004Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.723 33.866 1499.0566 02:06:35.96M 2015-10-29T02:07:07.209Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.865 1499.0563 02:06:36.17M 2015-10-29T02:07:07.409Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.865 1499.0562 02:06:36.37M 2015-10-29T02:07:07.614Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.865 1499.0569 02:06:36.57M 2015-10-29T02:07:07.864Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.723 33.866 1499.0582 02:06:36.77M 2015-10-29T02:07:08.024Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.724 33.867 1499.0590 02:06:37.04M 2015-10-29T02:07:08.224Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.726 33.868 1499.0608 02:06:37.19M 2015-10-29T02:07:08.429Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.727 33.870 1499.0629 02:06:37.39M 2015-10-29T02:07:08.634Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.729 33.872 1499.0647 02:06:37.59M 2015-10-29T02:07:08.834Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.731 33.873 1499.0670 02:06:37.79M 2015-10-29T02:07:09.039Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.750 33.891 1499.0883 02:06:38.01M 2015-10-29T02:07:09.239Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.751 33.892 1499.0900 02:06:38.21M 2015-10-29T02:07:09.444Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.752 33.893 1499.0916 02:06:38.40M 2015-10-29T02:07:09.649Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.753 33.893 1499.0924 02:06:38.60M 2015-10-29T02:07:09.849Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.750 33.891 1499.0901 02:06:38.80M 2015-10-29T02:07:10.069Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.750 33.891 1499.0913 02:06:39.02M 2015-10-29T02:07:10.254Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.750 33.890 1499.0918 02:06:39.24M 2015-10-29T02:07:10.459Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.750 33.890 1499.0911 02:06:39.42M 2015-10-29T02:07:10.664Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.754 33.894 1499.0963 02:06:39.62M 2015-10-29T02:07:10.864Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.754 33.894 1499.0968 02:06:39.82M 2015-10-29T02:07:11.069Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.755 33.895 1499.0975 02:06:40.04M 2015-10-29T02:07:11.269Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.756 33.896 1499.0974 02:06:40.24M 2015-10-29T02:07:11.474Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.763 33.903 1499.1060 02:06:40.44M 2015-10-29T02:07:11.679Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.764 33.903 1499.1064 02:06:40.64M 2015-10-29T02:07:11.879Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.764 33.904 1499.1074 02:06:40.83M 2015-10-29T02:07:12.084Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.771 33.910 1499.1161 02:06:41.05M 2015-10-29T02:07:12.284Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.771 33.910 1499.1162 02:06:41.25M 2015-10-29T02:07:12.489Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.771 33.910 1499.1167 02:06:41.45M 2015-10-29T02:07:12.689Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.771 33.910 1499.1173 02:06:41.65M 2015-10-29T02:07:12.895Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.779 33.917 1499.1257 02:06:41.85M 2015-10-29T02:07:13.099Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.779 33.917 1499.1266 02:06:42.07M 2015-10-29T02:07:13.304Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.780 33.918 1499.1279 02:06:42.27M 2015-10-29T02:07:13.505Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.781 33.919 1499.1281 02:06:42.47M 2015-10-29T02:07:13.710Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.782 33.919 1499.1284 02:06:42.67M 2015-10-29T02:07:13.914Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.783 33.920 1499.1311 02:06:42.86M 2015-10-29T02:07:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.784 33.922 1499.1329 02:06:43.08M 2015-10-29T02:07:14.320Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.787 33.924 1499.1361 02:06:43.28M 2015-10-29T02:07:14.540Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.788 33.925 1499.1393 02:06:43.48M 2015-10-29T02:07:14.724Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.791 33.927 1499.1414 02:06:43.70M 2015-10-29T02:07:14.924Z|I-OCEAN7-304-XXXX| 25.91 12.940 39.794 33.930 1499.1437 02:06:43.88M 2015-10-29T02:07:15.130Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.797 33.933 1499.1476 02:06:44.10M 2015-10-29T02:07:15.330Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.800 33.937 1499.1509 02:06:44.30M 2015-10-29T02:07:15.556Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.803 33.940 1499.1538 02:06:44.49M 2015-10-29T02:07:15.740Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.807 33.944 1499.1571 02:06:44.69M 2015-10-29T02:07:15.940Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.811 33.948 1499.1613 02:06:44.89M 2015-10-29T02:07:16.145Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.816 33.952 1499.1656 02:06:45.11M 2015-10-29T02:07:16.345Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.819 33.956 1499.1693 02:06:45.31M 2015-10-29T02:07:16.550Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.823 33.960 1499.1738 02:06:45.51M 2015-10-29T02:07:16.754Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.827 33.964 1499.1777 02:06:45.71M 2015-10-29T02:07:16.955Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.831 33.967 1499.1826 02:06:45.91M 2015-10-29T02:07:17.160Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.852 33.987 1499.2062 02:06:46.13M 2015-10-29T02:07:17.365Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.854 33.991 1499.2036 02:06:46.32M 2015-10-29T02:07:17.565Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.855 33.992 1499.2040 02:06:46.52M 2015-10-29T02:07:17.770Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.856 33.994 1499.2050 02:06:46.72M 2015-10-29T02:07:17.970Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.875 34.011 1499.2251 02:06:46.92M 2015-10-29T02:07:18.175Z|I-OCEAN7-304-XXXX| 25.93 12.935 39.877 34.014 1499.2263 02:06:47.14M 2015-10-29T02:07:18.375Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.879 34.016 1499.2286 02:06:47.34M 2015-10-29T02:07:18.580Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.881 34.018 1499.2307 02:06:47.54M 2015-10-29T02:07:18.785Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.883 34.021 1499.2341 02:06:47.74M 2015-10-29T02:07:19.005Z|I-OCEAN7-304-XXXX| 26.01 12.935 39.918 34.054 1499.2739 02:06:47.94M 2015-10-29T02:07:19.190Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.927 34.062 1499.2841 02:06:48.17M 2015-10-29T02:07:19.395Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.943 34.076 1499.3016 02:06:48.36M 2015-10-29T02:07:19.595Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.958 34.091 1499.3204 02:06:48.55M 2015-10-29T02:07:19.800Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.960 34.092 1499.3229 02:06:48.75M 2015-10-29T02:07:20.000Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.962 34.094 1499.3256 02:06:48.95M 2015-10-29T02:07:20.205Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.964 34.096 1499.3276 02:06:49.17M 2015-10-29T02:07:20.437Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.967 34.098 1499.3309 02:06:49.37M 2015-10-29T02:07:20.610Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.970 34.101 1499.3352 02:06:49.57M 2015-10-29T02:07:20.815Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.973 34.105 1499.3384 02:06:49.77M 2015-10-29T02:07:21.020Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.976 34.107 1499.3418 02:06:49.97M 2015-10-29T02:07:21.220Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.978 34.110 1499.3434 02:06:50.19M 2015-10-29T02:07:21.425Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.981 34.112 1499.3463 02:06:50.38M 2015-10-29T02:07:21.625Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.038 34.167 1499.4098 02:06:50.58M 2015-10-29T02:07:21.830Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.038 34.168 1499.4097 02:06:50.78M 2015-10-29T02:07:22.035Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.024 34.155 1499.3938 02:06:51.00M 2015-10-29T02:07:22.235Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.975 34.106 1499.3395 02:06:51.20M 2015-10-29T02:07:22.440Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.967 34.099 1499.3311 02:06:51.40M 2015-10-29T02:07:22.640Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.968 34.099 1499.3322 02:06:51.60M 2015-10-29T02:07:22.845Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.985 34.115 1499.3527 02:06:51.80M 2015-10-29T02:07:23.045Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.962 34.092 1499.3286 02:06:52.02M 2015-10-29T02:07:23.250Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.962 34.092 1499.3304 02:06:52.22M 2015-10-29T02:07:23.470Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.968 34.097 1499.3378 02:06:52.42M 2015-10-29T02:07:23.655Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.934 34.065 1499.3018 02:06:52.63M 2015-10-29T02:07:23.860Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.908 34.039 1499.2722 02:06:52.81M 2015-10-29T02:07:24.065Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.913 34.044 1499.2791 02:06:53.03M 2015-10-29T02:07:24.265Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.954 34.083 1499.3257 02:06:53.23M 2015-10-29T02:07:24.470Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.916 34.047 1499.2830 02:06:53.43M 2015-10-29T02:07:24.670Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.909 34.040 1499.2744 02:06:53.63M 2015-10-29T02:07:24.875Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.936 34.066 1499.3048 02:06:53.83M 2015-10-29T02:07:25.080Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.936 34.066 1499.3057 02:06:54.05M 2015-10-29T02:07:25.280Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.909 34.040 1499.2749 02:06:54.25M 2015-10-29T02:07:25.480Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.871 34.004 1499.2324 02:06:54.44M 2015-10-29T02:07:25.685Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.878 34.010 1499.2395 02:06:54.64M 2015-10-29T02:07:25.890Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.929 34.059 1499.2975 02:06:54.84M 2015-10-29T02:07:26.095Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.903 34.034 1499.2670 02:06:55.06M 2015-10-29T02:07:26.295Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.868 34.001 1499.2269 02:06:55.26M 2015-10-29T02:07:26.500Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.873 34.006 1499.2339 02:06:55.46M 2015-10-29T02:07:26.705Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.912 34.043 1499.2787 02:06:55.66M 2015-10-29T02:07:26.905Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.906 34.037 1499.2709 02:06:55.86M 2015-10-29T02:07:27.110Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.891 34.023 1499.2542 02:06:56.08M 2015-10-29T02:07:27.310Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.873 34.006 1499.2344 02:06:56.28M 2015-10-29T02:07:27.515Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.873 34.006 1499.2334 02:06:56.47M 2015-10-29T02:07:27.715Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.904 34.036 1499.2692 02:06:56.67M 2015-10-29T02:07:27.935Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.913 34.045 1499.2794 02:06:56.87M 2015-10-29T02:07:28.125Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.897 34.029 1499.2606 02:06:57.11M 2015-10-29T02:07:28.325Z|I-OCEAN7-304-XXXX| 26.01 12.940 39.886 34.018 1499.2495 02:06:57.29M 2015-10-29T02:07:28.530Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.884 34.016 1499.2477 02:06:57.49M 2015-10-29T02:07:28.735Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.903 34.033 1499.2690 02:06:57.69M 2015-10-29T02:07:28.935Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.940 34.069 1499.3115 02:06:57.89M 2015-10-29T02:07:29.140Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.915 34.044 1499.2845 02:06:58.11M 2015-10-29T02:07:29.340Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.893 34.023 1499.2593 02:06:58.31M 2015-10-29T02:07:29.540Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.884 34.015 1499.2498 02:06:58.50M 2015-10-29T02:07:29.745Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.883 34.015 1499.2487 02:06:58.70M 2015-10-29T02:07:29.950Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.913 34.043 1499.2822 02:06:58.90M 2015-10-29T02:07:30.155Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.943 34.072 1499.3158 02:06:59.12M 2015-10-29T02:07:30.355Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.952 34.080 1499.3250 02:06:59.32M 2015-10-29T02:07:30.560Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.931 34.060 1499.3011 02:06:59.52M 2015-10-29T02:07:30.760Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.895 34.025 1499.2609 02:06:59.72M 2015-10-29T02:07:30.965Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.894 34.025 1499.2605 02:06:59.92M 2015-10-29T02:07:31.165Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.894 34.024 1499.2592 02:07:00.13M 2015-10-29T02:07:31.370Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.924 34.054 1499.2935 02:07:00.33M 2015-10-29T02:07:31.575Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.957 34.085 1499.3300 02:07:00.54M 2015-10-29T02:07:31.780Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.957 34.085 1499.3291 02:07:00.73M 2015-10-29T02:07:31.980Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.929 34.059 1499.2968 02:07:00.93M 2015-10-29T02:07:32.180Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.894 34.026 1499.2570 02:07:01.15M 2015-10-29T02:07:32.408Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.893 34.026 1499.2560 02:07:01.35M 2015-10-29T02:07:32.590Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.882 34.015 1499.2429 02:07:01.57M 2015-10-29T02:07:32.795Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.881 34.015 1499.2412 02:07:01.75M 2015-10-29T02:07:32.995Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.929 34.060 1499.2948 02:07:01.95M 2015-10-29T02:07:33.200Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.950 34.080 1499.3185 02:07:02.17M 2015-10-29T02:07:33.405Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.956 34.085 1499.3245 02:07:02.37M 2015-10-29T02:07:33.600Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.940 34.070 1499.3077 02:07:02.57M 2015-10-29T02:07:33.810Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.912 34.044 1499.2765 02:07:02.76M 2015-10-29T02:07:34.010Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.904 34.035 1499.2673 02:07:02.96M 2015-10-29T02:07:34.215Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.890 34.022 1499.2531 02:07:03.18M 2015-10-29T02:07:34.415Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.890 34.022 1499.2526 02:07:03.38M 2015-10-29T02:07:34.615Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.923 34.053 1499.2894 02:07:03.58M 2015-10-29T02:07:34.825Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.951 34.080 1499.3209 02:07:03.78M 2015-10-29T02:07:35.020Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.961 34.090 1499.3333 02:07:04.00M 2015-10-29T02:07:35.230Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.963 34.092 1499.3361 02:07:04.19M 2015-10-29T02:07:35.430Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.970 34.098 1499.3441 02:07:04.40M 2015-10-29T02:07:35.635Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.937 34.066 1499.3080 02:07:04.59M 2015-10-29T02:07:35.835Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.926 34.056 1499.2965 02:07:04.79M 2015-10-29T02:07:36.040Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.911 34.041 1499.2795 02:07:05.01M 2015-10-29T02:07:36.240Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.910 34.040 1499.2780 02:07:05.21M 2015-10-29T02:07:36.445Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.908 34.038 1499.2766 02:07:05.40M 2015-10-29T02:07:36.650Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.907 34.037 1499.2753 02:07:05.61M 2015-10-29T02:07:36.871Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.923 34.053 1499.2927 02:07:05.81M 2015-10-29T02:07:37.055Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.944 34.073 1499.3160 02:07:06.05M 2015-10-29T02:07:37.260Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.944 34.073 1499.3163 02:07:06.23M 2015-10-29T02:07:37.460Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.945 34.073 1499.3177 02:07:06.42M 2015-10-29T02:07:37.665Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.942 34.070 1499.3153 02:07:06.62M 2015-10-29T02:07:37.866Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.910 34.040 1499.2792 02:07:06.83M 2015-10-29T02:07:38.071Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.901 34.031 1499.2697 02:07:07.04M 2015-10-29T02:07:38.276Z|I-OCEAN7-304-XXXX| 26.00 12.942 39.884 34.015 1499.2509 02:07:07.24M 2015-10-29T02:07:38.476Z|I-OCEAN7-304-XXXX| 26.00 12.942 39.883 34.013 1499.2491 02:07:07.44M 2015-10-29T02:07:38.681Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.881 34.012 1499.2471 02:07:07.64M 2015-10-29T02:07:38.881Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.880 34.011 1499.2461 02:07:07.84M 2015-10-29T02:07:39.085Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.904 34.034 1499.2738 02:07:08.06M 2015-10-29T02:07:39.291Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.910 34.039 1499.2808 02:07:08.26M 2015-10-29T02:07:39.496Z|I-OCEAN7-304-XXXX| 26.00 12.943 39.911 34.040 1499.2826 02:07:08.45M 2015-10-29T02:07:39.691Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.925 34.054 1499.2985 02:07:08.65M 2015-10-29T02:07:39.901Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.939 34.067 1499.3143 02:07:08.85M 2015-10-29T02:07:40.101Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.938 34.065 1499.3131 02:07:09.07M 2015-10-29T02:07:40.301Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.927 34.055 1499.2998 02:07:09.27M 2015-10-29T02:07:40.506Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.911 34.040 1499.2820 02:07:09.46M 2015-10-29T02:07:40.706Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.910 34.039 1499.2802 02:07:09.67M 2015-10-29T02:07:40.911Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.908 34.037 1499.2781 02:07:09.86M 2015-10-29T02:07:41.116Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.889 34.019 1499.2567 02:07:10.09M 2015-10-29T02:07:41.336Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.887 34.017 1499.2538 02:07:10.28M 2015-10-29T02:07:41.521Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.885 34.015 1499.2520 02:07:10.50M 2015-10-29T02:07:41.726Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.885 34.015 1499.2516 02:07:10.68M 2015-10-29T02:07:41.957Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.886 34.016 1499.2531 02:07:10.88M 2015-10-29T02:07:42.131Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.888 34.018 1499.2550 02:07:11.10M 2015-10-29T02:07:42.336Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.934 34.062 1499.3060 02:07:11.30M 2015-10-29T02:07:42.536Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.934 34.063 1499.3060 02:07:11.50M 2015-10-29T02:07:42.741Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.934 34.063 1499.3066 02:07:11.70M 2015-10-29T02:07:42.946Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.926 34.055 1499.2975 02:07:11.90M 2015-10-29T02:07:43.146Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.924 34.053 1499.2966 02:07:12.12M 2015-10-29T02:07:43.351Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.923 34.051 1499.2953 02:07:12.31M 2015-10-29T02:07:43.556Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.921 34.049 1499.2930 02:07:12.51M 2015-10-29T02:07:43.756Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.897 34.027 1499.2654 02:07:12.71M 2015-10-29T02:07:43.961Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.895 34.025 1499.2632 02:07:12.91M 2015-10-29T02:07:44.161Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.893 34.023 1499.2612 02:07:13.13M 2015-10-29T02:07:44.366Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.891 34.021 1499.2589 02:07:13.33M 2015-10-29T02:07:44.566Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.889 34.019 1499.2566 02:07:13.53M 2015-10-29T02:07:44.771Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.888 34.018 1499.2560 02:07:13.73M 2015-10-29T02:07:44.976Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.888 34.018 1499.2557 02:07:13.93M 2015-10-29T02:07:45.176Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.889 34.019 1499.2561 02:07:14.14M 2015-10-29T02:07:45.381Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.891 34.021 1499.2594 02:07:14.34M 2015-10-29T02:07:45.581Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.894 34.024 1499.2639 02:07:14.54M 2015-10-29T02:07:45.801Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.898 34.027 1499.2676 02:07:14.74M 2015-10-29T02:07:45.997Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.901 34.030 1499.2715 02:07:14.96M 2015-10-29T02:07:46.191Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.904 34.033 1499.2751 02:07:15.16M 2015-10-29T02:07:46.396Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.908 34.036 1499.2787 02:07:15.36M 2015-10-29T02:07:46.596Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.910 34.038 1499.2825 02:07:15.56M 2015-10-29T02:07:46.801Z|I-OCEAN7-304-XXXX| 26.01 12.943 39.912 34.041 1499.2854 02:07:15.76M 2015-10-29T02:07:47.006Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.914 34.043 1499.2874 02:07:15.96M 2015-10-29T02:07:47.206Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.913 34.041 1499.2859 02:07:16.18M 2015-10-29T02:07:47.411Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.911 34.039 1499.2832 02:07:16.37M 2015-10-29T02:07:47.611Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.890 34.019 1499.2593 02:07:16.57M 2015-10-29T02:07:47.816Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.873 34.003 1499.2404 02:07:16.77M 2015-10-29T02:07:48.016Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.873 34.003 1499.2402 02:07:16.97M 2015-10-29T02:07:48.226Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.884 34.014 1499.2524 02:07:17.19M 2015-10-29T02:07:48.426Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.895 34.025 1499.2637 02:07:17.39M 2015-10-29T02:07:48.631Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.908 34.038 1499.2769 02:07:17.59M 2015-10-29T02:07:48.831Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.909 34.039 1499.2769 02:07:17.79M 2015-10-29T02:07:49.036Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.910 34.040 1499.2764 02:07:18.00M 2015-10-29T02:07:49.236Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.923 34.053 1499.2902 02:07:18.20M 2015-10-29T02:07:49.441Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.924 34.055 1499.2909 02:07:18.40M 2015-10-29T02:07:49.646Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.925 34.056 1499.2905 02:07:18.60M 2015-10-29T02:07:49.846Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.922 34.054 1499.2867 02:07:18.80M 2015-10-29T02:07:50.051Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.921 34.054 1499.2843 02:07:19.02M 2015-10-29T02:07:50.271Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.921 34.053 1499.2820 02:07:19.22M 2015-10-29T02:07:50.477Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.910 34.044 1499.2698 02:07:19.44M 2015-10-29T02:07:50.661Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.897 34.032 1499.2540 02:07:19.62M 2015-10-29T02:07:50.861Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.896 34.031 1499.2515 02:07:19.82M 2015-10-29T02:07:51.066Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.881 34.017 1499.2345 02:07:20.03M 2015-10-29T02:07:51.271Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.880 34.016 1499.2345 02:07:20.23M 2015-10-29T02:07:51.471Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.880 34.015 1499.2333 02:07:20.43M 2015-10-29T02:07:51.676Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.880 34.016 1499.2332 02:07:20.63M 2015-10-29T02:07:51.876Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.880 34.016 1499.2325 02:07:20.83M 2015-10-29T02:07:52.081Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.895 34.030 1499.2501 02:07:21.05M 2015-10-29T02:07:52.286Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.898 34.033 1499.2545 02:07:21.25M 2015-10-29T02:07:52.481Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.901 34.035 1499.2576 02:07:21.45M 2015-10-29T02:07:52.691Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.904 34.038 1499.2616 02:07:21.64M 2015-10-29T02:07:52.891Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.906 34.040 1499.2642 02:07:21.85M 2015-10-29T02:07:53.096Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.908 34.042 1499.2657 02:07:22.06M 2015-10-29T02:07:53.296Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.909 34.043 1499.2675 02:07:22.26M 2015-10-29T02:07:53.551Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.910 34.044 1499.2690 02:07:22.46M 2015-10-29T02:07:53.706Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.904 34.039 1499.2626 02:07:22.71M 2015-10-29T02:07:53.906Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.903 34.037 1499.2604 02:07:22.86M 2015-10-29T02:07:54.111Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.887 34.022 1499.2422 02:07:23.08M 2015-10-29T02:07:54.311Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.886 34.021 1499.2397 02:07:23.28M 2015-10-29T02:07:54.516Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.884 34.020 1499.2379 02:07:23.48M 2015-10-29T02:07:54.736Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.883 34.019 1499.2367 02:07:23.68M 2015-10-29T02:07:54.926Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.883 34.019 1499.2363 02:07:23.89M 2015-10-29T02:07:55.126Z|I-OCEAN7-304-XXXX| 26.01 12.936 39.911 34.045 1499.2678 02:07:24.10M 2015-10-29T02:07:55.331Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.910 34.045 1499.2664 02:07:24.29M 2015-10-29T02:07:55.531Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.918 34.053 1499.2747 02:07:24.49M 2015-10-29T02:07:55.736Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.919 34.054 1499.2756 02:07:24.69M 2015-10-29T02:07:55.936Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.920 34.055 1499.2765 02:07:24.89M 2015-10-29T02:07:56.141Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.921 34.056 1499.2777 02:07:25.11M 2015-10-29T02:07:56.346Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.922 34.057 1499.2800 02:07:25.31M 2015-10-29T02:07:56.546Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.923 34.057 1499.2810 02:07:25.51M 2015-10-29T02:07:56.751Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.925 34.059 1499.2830 02:07:25.71M 2015-10-29T02:07:56.951Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.926 34.060 1499.2842 02:07:25.91M 2015-10-29T02:07:57.156Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.925 34.059 1499.2834 02:07:26.12M 2015-10-29T02:07:57.361Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.912 34.047 1499.2681 02:07:26.32M 2015-10-29T02:07:57.561Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.892 34.028 1499.2457 02:07:26.52M 2015-10-29T02:07:57.766Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.891 34.027 1499.2449 02:07:26.72M 2015-10-29T02:07:57.966Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.875 34.012 1499.2263 02:07:26.92M 2015-10-29T02:07:58.197Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.874 34.011 1499.2238 02:07:27.14M 2015-10-29T02:07:58.371Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.873 34.010 1499.2228 02:07:27.34M 2015-10-29T02:07:58.581Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.872 34.009 1499.2214 02:07:27.54M 2015-10-29T02:07:58.781Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.901 34.036 1499.2543 02:07:27.74M 2015-10-29T02:07:58.981Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.907 34.042 1499.2604 02:07:27.94M 2015-10-29T02:07:59.202Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.908 34.043 1499.2621 02:07:28.15M 2015-10-29T02:07:59.386Z|I-OCEAN7-304-XXXX| 25.93 12.935 39.910 34.045 1499.2632 02:07:28.37M 2015-10-29T02:07:59.596Z|I-OCEAN7-304-XXXX| 25.90 12.935 39.914 34.049 1499.2661 02:07:28.55M 2015-10-29T02:07:59.797Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.889 34.026 1499.2390 02:07:28.75M 2015-10-29T02:07:59.996Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.880 34.018 1499.2288 02:07:28.95M