2015-10-28T20:33:00.089Z|I-OCEAN7-304-XXXX|  26.56  12.976  40.258  34.340 1499.7595 20:32:28.25M
2015-10-28T20:33:00.294Z|I-OCEAN7-304-XXXX|  26.55  12.976  40.259  34.341 1499.7594 20:32:28.45M
2015-10-28T20:33:00.499Z|I-OCEAN7-304-XXXX|  26.58  12.976  40.260  34.341 1499.7614 20:32:28.65M
2015-10-28T20:33:00.699Z|I-OCEAN7-304-XXXX|  26.56  12.976  40.257  34.339 1499.7585 20:32:28.85M
2015-10-28T20:33:00.904Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.256  34.337 1499.7577 20:32:29.07M
2015-10-28T20:33:01.104Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.254  34.336 1499.7568 20:32:29.27M
2015-10-28T20:33:01.309Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.253  34.334 1499.7552 20:32:29.47M
2015-10-28T20:33:01.509Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.251  34.333 1499.7539 20:32:29.67M
2015-10-28T20:33:01.714Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.251  34.332 1499.7533 20:32:29.86M
2015-10-28T20:33:01.914Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.254  34.335 1499.7570 20:32:30.08M
2015-10-28T20:33:02.119Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.255  34.336 1499.7581 20:32:30.28M
2015-10-28T20:33:02.324Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.244  34.326 1499.7452 20:32:30.48M
2015-10-28T20:33:02.529Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.244  34.325 1499.7449 20:32:30.68M
2015-10-28T20:33:02.729Z|I-OCEAN7-304-XXXX|  26.61  12.977  40.246  34.327 1499.7485 20:32:30.88M
2015-10-28T20:33:02.929Z|I-OCEAN7-304-XXXX|  26.59  12.977  40.246  34.328 1499.7485 20:32:31.10M
2015-10-28T20:33:03.134Z|I-OCEAN7-304-XXXX|  26.61  12.977  40.247  34.328 1499.7495 20:32:31.30M
2015-10-28T20:33:03.354Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.248  34.329 1499.7502 20:32:31.50M
2015-10-28T20:33:03.540Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.249  34.330 1499.7522 20:32:31.71M
2015-10-28T20:33:03.744Z|I-OCEAN7-304-XXXX|  26.57  12.977  40.247  34.328 1499.7500 20:32:31.90M
2015-10-28T20:33:03.944Z|I-OCEAN7-304-XXXX|  26.57  12.977  40.250  34.331 1499.7532 20:32:32.11M
2015-10-28T20:33:04.149Z|I-OCEAN7-304-XXXX|  26.53  12.977  40.251  34.333 1499.7535 20:32:32.31M
2015-10-28T20:33:04.354Z|I-OCEAN7-304-XXXX|  26.53  12.977  40.250  34.332 1499.7521 20:32:32.51M
2015-10-28T20:33:04.554Z|I-OCEAN7-304-XXXX|  26.55  12.977  40.251  34.332 1499.7535 20:32:32.71M
2015-10-28T20:33:04.759Z|I-OCEAN7-304-XXXX|  26.55  12.977  40.252  34.333 1499.7542 20:32:32.91M
2015-10-28T20:33:04.959Z|I-OCEAN7-304-XXXX|  26.55  12.977  40.252  34.333 1499.7550 20:32:33.13M
2015-10-28T20:33:05.164Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.252  34.333 1499.7557 20:32:33.33M
2015-10-28T20:33:05.369Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.253  34.333 1499.7560 20:32:33.53M
2015-10-28T20:33:05.569Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.254  34.335 1499.7572 20:32:33.73M
2015-10-28T20:33:05.774Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.252  34.333 1499.7549 20:32:33.92M
2015-10-28T20:33:05.974Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.256  34.337 1499.7596 20:32:34.14M
2015-10-28T20:33:06.181Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.257  34.338 1499.7607 20:32:34.34M
2015-10-28T20:33:06.379Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.254  34.334 1499.7571 20:32:34.54M
2015-10-28T20:33:06.589Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.252  34.333 1499.7554 20:32:34.74M
2015-10-28T20:33:06.789Z|I-OCEAN7-304-XXXX|  26.51  12.978  40.250  34.331 1499.7521 20:32:34.94M
2015-10-28T20:33:06.989Z|I-OCEAN7-304-XXXX|  26.51  12.977  40.250  34.331 1499.7523 20:32:35.16M
2015-10-28T20:33:07.194Z|I-OCEAN7-304-XXXX|  26.51  12.977  40.250  34.331 1499.7527 20:32:35.36M
2015-10-28T20:33:07.414Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.250  34.331 1499.7540 20:32:35.56M
2015-10-28T20:33:07.599Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.250  34.331 1499.7542 20:32:35.76M
2015-10-28T20:33:07.819Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.250  34.331 1499.7543 20:32:35.95M
2015-10-28T20:33:08.009Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.251  34.332 1499.7548 20:32:36.19M
2015-10-28T20:33:08.209Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.252  34.333 1499.7559 20:32:36.37M
2015-10-28T20:33:08.414Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.253  34.334 1499.7571 20:32:36.57M
2015-10-28T20:33:08.614Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.255  34.336 1499.7590 20:32:36.77M
2015-10-28T20:33:08.824Z|I-OCEAN7-304-XXXX|  26.62  12.977  40.256  34.337 1499.7605 20:32:36.97M
2015-10-28T20:33:09.019Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.256  34.336 1499.7600 20:32:37.19M
2015-10-28T20:33:09.224Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.255  34.335 1499.7596 20:32:37.38M
2015-10-28T20:33:09.429Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.254  34.335 1499.7583 20:32:37.59M
2015-10-28T20:33:09.634Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.254  34.334 1499.7584 20:32:37.78M
2015-10-28T20:33:09.834Z|I-OCEAN7-304-XXXX|  26.61  12.978  40.254  34.334 1499.7582 20:32:38.01M
2015-10-28T20:33:10.039Z|I-OCEAN7-304-XXXX|  26.61  12.978  40.254  34.334 1499.7590 20:32:38.20M
2015-10-28T20:33:10.239Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.254  34.334 1499.7595 20:32:38.40M
2015-10-28T20:33:10.444Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.254  34.334 1499.7598 20:32:38.60M
2015-10-28T20:33:10.644Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.255  34.335 1499.7599 20:32:38.80M
2015-10-28T20:33:10.849Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.255  34.335 1499.7601 20:32:39.02M
2015-10-28T20:33:11.054Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.255  34.335 1499.7601 20:32:39.22M
2015-10-28T20:33:11.254Z|I-OCEAN7-304-XXXX|  26.52  12.979  40.254  34.333 1499.7596 20:32:39.42M
2015-10-28T20:33:11.459Z|I-OCEAN7-304-XXXX|  26.51  12.979  40.253  34.333 1499.7587 20:32:39.62M
2015-10-28T20:33:11.664Z|I-OCEAN7-304-XXXX|  26.55  12.979  40.252  34.332 1499.7577 20:32:39.81M
2015-10-28T20:33:11.864Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.251  34.331 1499.7571 20:32:40.04M
2015-10-28T20:33:12.069Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.251  34.331 1499.7555 20:32:40.23M
2015-10-28T20:33:12.289Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.251  34.331 1499.7545 20:32:40.43M
2015-10-28T20:33:12.469Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.251  34.331 1499.7555 20:32:40.65M
2015-10-28T20:33:12.679Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.250  34.331 1499.7552 20:32:40.83M
2015-10-28T20:33:12.879Z|I-OCEAN7-304-XXXX|  26.49  12.978  40.252  34.332 1499.7559 20:32:41.05M
2015-10-28T20:33:13.084Z|I-OCEAN7-304-XXXX|  26.49  12.978  40.253  34.333 1499.7573 20:32:41.25M
2015-10-28T20:33:13.284Z|I-OCEAN7-304-XXXX|  26.50  12.978  40.255  34.335 1499.7592 20:32:41.45M
2015-10-28T20:33:13.489Z|I-OCEAN7-304-XXXX|  26.50  12.978  40.256  34.336 1499.7609 20:32:41.65M
2015-10-28T20:33:13.694Z|I-OCEAN7-304-XXXX|  26.50  12.978  40.257  34.336 1499.7614 20:32:41.85M
2015-10-28T20:33:13.894Z|I-OCEAN7-304-XXXX|  26.54  12.978  40.259  34.339 1499.7643 20:32:42.07M
2015-10-28T20:33:14.099Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.256  34.336 1499.7607 20:32:42.26M
2015-10-28T20:33:14.299Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.255  34.335 1499.7593 20:32:42.46M
2015-10-28T20:33:14.504Z|I-OCEAN7-304-XXXX|  26.51  12.978  40.254  34.334 1499.7581 20:32:42.66M
2015-10-28T20:33:14.709Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.253  34.333 1499.7582 20:32:42.86M
2015-10-28T20:33:14.909Z|I-OCEAN7-304-XXXX|  26.56  12.979  40.252  34.332 1499.7585 20:32:43.08M
2015-10-28T20:33:15.114Z|I-OCEAN7-304-XXXX|  26.56  12.979  40.251  34.330 1499.7572 20:32:43.28M
2015-10-28T20:33:15.319Z|I-OCEAN7-304-XXXX|  26.62  12.979  40.250  34.329 1499.7570 20:32:43.48M
2015-10-28T20:33:15.519Z|I-OCEAN7-304-XXXX|  26.59  12.979  40.248  34.328 1499.7545 20:32:43.68M
2015-10-28T20:33:15.724Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.249  34.329 1499.7532 20:32:43.88M
2015-10-28T20:33:15.932Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.249  34.329 1499.7537 20:32:44.09M
2015-10-28T20:33:16.129Z|I-OCEAN7-304-XXXX|  26.64  12.978  40.249  34.329 1499.7543 20:32:44.29M
2015-10-28T20:33:16.337Z|I-OCEAN7-304-XXXX|  26.63  12.978  40.257  34.337 1499.7632 20:32:44.49M
2015-10-28T20:33:16.534Z|I-OCEAN7-304-XXXX|  26.63  12.978  40.258  34.338 1499.7643 20:32:44.69M
2015-10-28T20:33:16.754Z|I-OCEAN7-304-XXXX|  26.63  12.978  40.259  34.339 1499.7660 20:32:44.89M
2015-10-28T20:33:16.939Z|I-OCEAN7-304-XXXX|  26.64  12.978  40.260  34.340 1499.7668 20:32:45.12M
2015-10-28T20:33:17.144Z|I-OCEAN7-304-XXXX|  26.62  12.978  40.261  34.341 1499.7672 20:32:45.31M
2015-10-28T20:33:17.344Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.261  34.341 1499.7666 20:32:45.51M
2015-10-28T20:33:17.549Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.262  34.342 1499.7673 20:32:45.70M
2015-10-28T20:33:17.754Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.263  34.343 1499.7678 20:32:45.90M
2015-10-28T20:33:17.954Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.262  34.343 1499.7667 20:32:46.12M
2015-10-28T20:33:18.159Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.262  34.342 1499.7671 20:32:46.32M
2015-10-28T20:33:18.359Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.262  34.342 1499.7666 20:32:46.52M
2015-10-28T20:33:18.564Z|I-OCEAN7-304-XXXX|  26.57  12.977  40.261  34.342 1499.7661 20:32:46.72M
2015-10-28T20:33:18.769Z|I-OCEAN7-304-XXXX|  26.55  12.977  40.261  34.342 1499.7656 20:32:46.92M
2015-10-28T20:33:18.969Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.261  34.341 1499.7653 20:32:47.14M
2015-10-28T20:33:19.174Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.261  34.341 1499.7657 20:32:47.34M
2015-10-28T20:33:19.374Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.260  34.340 1499.7653 20:32:47.54M
2015-10-28T20:33:19.581Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.252  34.333 1499.7561 20:32:47.73M
2015-10-28T20:33:19.784Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.251  34.332 1499.7545 20:32:47.93M
2015-10-28T20:33:19.984Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.254  34.334 1499.7572 20:32:48.15M
2015-10-28T20:33:20.189Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.255  34.335 1499.7590 20:32:48.35M
2015-10-28T20:33:20.389Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.256  34.336 1499.7610 20:32:48.55M
2015-10-28T20:33:20.594Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.255  34.335 1499.7605 20:32:48.75M
2015-10-28T20:33:20.794Z|I-OCEAN7-304-XXXX|  26.52  12.979  40.254  34.334 1499.7599 20:32:48.95M
2015-10-28T20:33:20.999Z|I-OCEAN7-304-XXXX|  26.52  12.979  40.255  34.334 1499.7617 20:32:49.17M
2015-10-28T20:33:21.220Z|I-OCEAN7-304-XXXX|  26.55  12.979  40.256  34.335 1499.7627 20:32:49.37M
2015-10-28T20:33:21.404Z|I-OCEAN7-304-XXXX|  26.52  12.979  40.257  34.336 1499.7635 20:32:49.58M
2015-10-28T20:33:21.610Z|I-OCEAN7-304-XXXX|  26.51  12.979  40.258  34.336 1499.7653 20:32:49.77M
2015-10-28T20:33:21.810Z|I-OCEAN7-304-XXXX|  26.50  12.980  40.259  34.337 1499.7671 20:32:49.96M
2015-10-28T20:33:22.014Z|I-OCEAN7-304-XXXX|  26.48  12.980  40.259  34.337 1499.7677 20:32:50.18M
2015-10-28T20:33:22.220Z|I-OCEAN7-304-XXXX|  26.48  12.980  40.254  34.333 1499.7621 20:32:50.38M
2015-10-28T20:33:22.425Z|I-OCEAN7-304-XXXX|  26.51  12.980  40.253  34.331 1499.7614 20:32:50.58M
2015-10-28T20:33:22.625Z|I-OCEAN7-304-XXXX|  26.55  12.980  40.252  34.330 1499.7607 20:32:50.78M
2015-10-28T20:33:22.830Z|I-OCEAN7-304-XXXX|  26.54  12.980  40.252  34.331 1499.7614 20:32:51.00M
2015-10-28T20:33:23.030Z|I-OCEAN7-304-XXXX|  26.56  12.980  40.252  34.330 1499.7621 20:32:51.20M
2015-10-28T20:33:23.235Z|I-OCEAN7-304-XXXX|  26.56  12.980  40.253  34.331 1499.7622 20:32:51.40M
2015-10-28T20:33:23.440Z|I-OCEAN7-304-XXXX|  26.56  12.980  40.252  34.331 1499.7611 20:32:51.59M
2015-10-28T20:33:23.640Z|I-OCEAN7-304-XXXX|  26.56  12.980  40.252  34.331 1499.7615 20:32:51.79M
2015-10-28T20:33:23.840Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.252  34.333 1499.7562 20:32:52.01M
2015-10-28T20:33:24.045Z|I-OCEAN7-304-XXXX|  26.58  12.977  40.253  34.334 1499.7565 20:32:52.21M
2015-10-28T20:33:24.250Z|I-OCEAN7-304-XXXX|  26.59  12.977  40.254  34.335 1499.7571 20:32:52.41M
2015-10-28T20:33:24.462Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.258  34.339 1499.7622 20:32:52.61M
2015-10-28T20:33:24.655Z|I-OCEAN7-304-XXXX|  26.60  12.977  40.260  34.341 1499.7633 20:32:52.81M
2015-10-28T20:33:24.855Z|I-OCEAN7-304-XXXX|  26.62  12.977  40.259  34.340 1499.7632 20:32:53.03M
2015-10-28T20:33:25.060Z|I-OCEAN7-304-XXXX|  26.62  12.977  40.258  34.339 1499.7625 20:32:53.22M
2015-10-28T20:33:25.265Z|I-OCEAN7-304-XXXX|  26.62  12.977  40.258  34.339 1499.7609 20:32:53.43M
2015-10-28T20:33:25.470Z|I-OCEAN7-304-XXXX|  26.62  12.977  40.256  34.338 1499.7596 20:32:53.62M
2015-10-28T20:33:25.690Z|I-OCEAN7-304-XXXX|  26.59  12.977  40.255  34.336 1499.7583 20:32:53.83M
2015-10-28T20:33:25.875Z|I-OCEAN7-304-XXXX|  26.59  12.977  40.255  34.335 1499.7583 20:32:54.06M
2015-10-28T20:33:26.075Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.254  34.334 1499.7571 20:32:54.24M
2015-10-28T20:33:26.280Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.253  34.334 1499.7571 20:32:54.44M
2015-10-28T20:33:26.485Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.253  34.333 1499.7577 20:32:54.64M
2015-10-28T20:33:26.685Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.253  34.333 1499.7573 20:32:54.84M
2015-10-28T20:33:26.890Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.253  34.333 1499.7571 20:32:55.06M
2015-10-28T20:33:27.090Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.253  34.333 1499.7565 20:32:55.26M
2015-10-28T20:33:27.295Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.252  34.333 1499.7559 20:32:55.46M
2015-10-28T20:33:27.500Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.251  34.332 1499.7552 20:32:55.66M
2015-10-28T20:33:27.700Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.251  34.332 1499.7542 20:32:55.85M
2015-10-28T20:33:27.905Z|I-OCEAN7-304-XXXX|  26.54  12.977  40.250  34.331 1499.7532 20:32:56.07M
2015-10-28T20:33:28.105Z|I-OCEAN7-304-XXXX|  26.54  12.977  40.250  34.331 1499.7523 20:32:56.27M
2015-10-28T20:33:28.305Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.250  34.331 1499.7531 20:32:56.47M
2015-10-28T20:33:28.515Z|I-OCEAN7-304-XXXX|  26.52  12.978  40.250  34.331 1499.7532 20:32:56.67M
2015-10-28T20:33:28.731Z|I-OCEAN7-304-XXXX|  26.54  12.978  40.250  34.331 1499.7534 20:32:56.87M
2015-10-28T20:33:28.920Z|I-OCEAN7-304-XXXX|  26.57  12.977  40.250  34.331 1499.7523 20:32:57.09M
2015-10-28T20:33:29.120Z|I-OCEAN7-304-XXXX|  26.53  12.977  40.250  34.331 1499.7511 20:32:57.29M
2015-10-28T20:33:29.325Z|I-OCEAN7-304-XXXX|  26.52  12.977  40.250  34.331 1499.7507 20:32:57.49M
2015-10-28T20:33:29.530Z|I-OCEAN7-304-XXXX|  26.52  12.977  40.249  34.331 1499.7502 20:32:57.69M
2015-10-28T20:33:29.730Z|I-OCEAN7-304-XXXX|  26.53  12.977  40.251  34.333 1499.7529 20:32:57.89M
2015-10-28T20:33:29.935Z|I-OCEAN7-304-XXXX|  26.53  12.977  40.251  34.332 1499.7537 20:32:58.10M
2015-10-28T20:33:30.155Z|I-OCEAN7-304-XXXX|  26.54  12.978  40.251  34.332 1499.7545 20:32:58.30M
2015-10-28T20:33:30.340Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.251  34.332 1499.7549 20:32:58.52M
2015-10-28T20:33:30.545Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.251  34.332 1499.7549 20:32:58.70M
2015-10-28T20:33:30.745Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.251  34.331 1499.7551 20:32:58.90M
2015-10-28T20:33:30.950Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.252  34.332 1499.7562 20:32:59.12M
2015-10-28T20:33:31.150Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.253  34.334 1499.7590 20:32:59.32M
2015-10-28T20:33:31.355Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.254  34.334 1499.7584 20:32:59.52M
2015-10-28T20:33:31.560Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.253  34.334 1499.7583 20:32:59.71M
2015-10-28T20:33:31.765Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.257  34.337 1499.7621 20:32:59.91M
2015-10-28T20:33:31.965Z|I-OCEAN7-304-XXXX|  26.61  12.978  40.258  34.338 1499.7644 20:33:00.13M
2015-10-28T20:33:32.170Z|I-OCEAN7-304-XXXX|  26.61  12.978  40.259  34.339 1499.7654 20:33:00.33M
2015-10-28T20:33:32.370Z|I-OCEAN7-304-XXXX|  26.62  12.978  40.252  34.332 1499.7576 20:33:00.53M
2015-10-28T20:33:32.570Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.251  34.331 1499.7565 20:33:00.73M
2015-10-28T20:33:32.775Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.250  34.331 1499.7548 20:33:00.93M
2015-10-28T20:33:32.980Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.252  34.332 1499.7563 20:33:01.15M
2015-10-28T20:33:33.185Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.252  34.332 1499.7574 20:33:01.34M
2015-10-28T20:33:33.385Z|I-OCEAN7-304-XXXX|  26.63  12.978  40.253  34.333 1499.7595 20:33:01.55M
2015-10-28T20:33:33.591Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.251  34.331 1499.7566 20:33:01.75M
2015-10-28T20:33:33.790Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.250  34.331 1499.7554 20:33:01.94M
2015-10-28T20:33:33.990Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.250  34.330 1499.7557 20:33:02.16M
2015-10-28T20:33:34.196Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.249  34.330 1499.7539 20:33:02.36M
2015-10-28T20:33:34.400Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.248  34.329 1499.7526 20:33:02.56M
2015-10-28T20:33:34.620Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.248  34.328 1499.7518 20:33:02.76M
2015-10-28T20:33:34.805Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.247  34.328 1499.7517 20:33:03.98M
2015-10-28T20:33:35.010Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.246  34.327 1499.7507 20:33:03.18M
2015-10-28T20:33:35.210Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.246  34.326 1499.7511 20:33:03.38M
2015-10-28T20:33:35.415Z|I-OCEAN7-304-XXXX|  26.55  12.979  40.246  34.326 1499.7510 20:33:03.57M
2015-10-28T20:33:35.620Z|I-OCEAN7-304-XXXX|  26.54  12.979  40.245  34.325 1499.7507 20:33:03.77M
2015-10-28T20:33:35.825Z|I-OCEAN7-304-XXXX|  26.54  12.979  40.245  34.325 1499.7513 20:33:03.97M
2015-10-28T20:33:36.025Z|I-OCEAN7-304-XXXX|  26.51  12.979  40.246  34.325 1499.7520 20:33:04.19M
2015-10-28T20:33:36.225Z|I-OCEAN7-304-XXXX|  26.55  12.979  40.245  34.325 1499.7511 20:33:04.39M
2015-10-28T20:33:36.430Z|I-OCEAN7-304-XXXX|  26.55  12.979  40.245  34.325 1499.7509 20:33:04.59M
2015-10-28T20:33:36.635Z|I-OCEAN7-304-XXXX|  26.54  12.979  40.245  34.325 1499.7506 20:33:04.79M
2015-10-28T20:33:36.835Z|I-OCEAN7-304-XXXX|  26.54  12.979  40.250  34.329 1499.7566 20:33:05.01M
2015-10-28T20:33:37.040Z|I-OCEAN7-304-XXXX|  26.54  12.979  40.250  34.330 1499.7572 20:33:05.21M
2015-10-28T20:33:37.240Z|I-OCEAN7-304-XXXX|  26.50  12.979  40.250  34.330 1499.7572 20:33:05.41M
2015-10-28T20:33:37.445Z|I-OCEAN7-304-XXXX|  26.51  12.979  40.251  34.330 1499.7572 20:33:05.60M
2015-10-28T20:33:37.650Z|I-OCEAN7-304-XXXX|  26.54  12.979  40.250  34.329 1499.7571 20:33:05.80M
2015-10-28T20:33:37.850Z|I-OCEAN7-304-XXXX|  26.50  12.979  40.250  34.329 1499.7566 20:33:06.02M
2015-10-28T20:33:38.056Z|I-OCEAN7-304-XXXX|  26.53  12.979  40.250  34.329 1499.7561 20:33:06.22M
2015-10-28T20:33:38.260Z|I-OCEAN7-304-XXXX|  26.50  12.979  40.248  34.327 1499.7532 20:33:06.42M
2015-10-28T20:33:38.460Z|I-OCEAN7-304-XXXX|  26.47  12.979  40.247  34.326 1499.7518 20:33:06.62M
2015-10-28T20:33:38.660Z|I-OCEAN7-304-XXXX|  26.50  12.979  40.247  34.326 1499.7520 20:33:06.82M
2015-10-28T20:33:38.865Z|I-OCEAN7-304-XXXX|  26.50  12.979  40.247  34.327 1499.7522 20:33:07.04M
2015-10-28T20:33:39.085Z|I-OCEAN7-304-XXXX|  26.50  12.979  40.248  34.328 1499.7526 20:33:07.24M
2015-10-28T20:33:39.275Z|I-OCEAN7-304-XXXX|  26.50  12.979  40.244  34.325 1499.7487 20:33:07.45M
2015-10-28T20:33:39.475Z|I-OCEAN7-304-XXXX|  26.56  12.979  40.234  34.315 1499.7379 20:33:07.64M
2015-10-28T20:33:39.680Z|I-OCEAN7-304-XXXX|  26.55  12.979  40.234  34.315 1499.7373 20:33:07.83M
2015-10-28T20:33:39.885Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.233  34.314 1499.7362 20:33:08.05M
2015-10-28T20:33:40.085Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.235  34.316 1499.7383 20:33:08.25M
2015-10-28T20:33:40.290Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.231  34.312 1499.7330 20:33:08.45M
2015-10-28T20:33:40.490Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.230  34.311 1499.7322 20:33:08.65M
2015-10-28T20:33:40.695Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.228  34.309 1499.7300 20:33:08.85M
2015-10-28T20:33:40.896Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.227  34.308 1499.7285 20:33:09.07M
2015-10-28T20:33:41.100Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.225  34.306 1499.7268 20:33:09.26M
2015-10-28T20:33:41.300Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.224  34.305 1499.7252 20:33:09.47M
2015-10-28T20:33:41.505Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.222  34.304 1499.7233 20:33:09.66M
2015-10-28T20:33:41.705Z|I-OCEAN7-304-XXXX|  26.54  12.978  40.221  34.303 1499.7224 20:33:09.86M
2015-10-28T20:33:41.910Z|I-OCEAN7-304-XXXX|  26.54  12.978  40.222  34.304 1499.7229 20:33:10.08M
2015-10-28T20:33:42.115Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.223  34.305 1499.7241 20:33:10.28M
2015-10-28T20:33:42.315Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.225  34.306 1499.7267 20:33:10.48M
2015-10-28T20:33:42.520Z|I-OCEAN7-304-XXXX|  26.60  12.978  40.226  34.308 1499.7280 20:33:10.67M
2015-10-28T20:33:42.725Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.228  34.309 1499.7296 20:33:10.88M
2015-10-28T20:33:42.926Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.229  34.311 1499.7312 20:33:11.10M
2015-10-28T20:33:43.130Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.231  34.313 1499.7336 20:33:11.30M
2015-10-28T20:33:43.330Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.232  34.314 1499.7345 20:33:11.49M
2015-10-28T20:33:43.555Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.234  34.315 1499.7358 20:33:11.69M
2015-10-28T20:33:43.740Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.236  34.317 1499.7384 20:33:11.91M
2015-10-28T20:33:43.940Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.238  34.319 1499.7413 20:33:12.11M
2015-10-28T20:33:44.145Z|I-OCEAN7-304-XXXX|  26.53  12.978  40.241  34.322 1499.7430 20:33:12.31M
2015-10-28T20:33:44.360Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.243  34.324 1499.7449 20:33:12.51M
2015-10-28T20:33:44.551Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.245  34.326 1499.7465 20:33:12.71M
2015-10-28T20:33:44.756Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.247  34.328 1499.7482 20:33:12.91M
2015-10-28T20:33:44.955Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.248  34.330 1499.7499 20:33:13.13M
2015-10-28T20:33:45.161Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.249  34.331 1499.7506 20:33:13.33M
2015-10-28T20:33:45.365Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.250  34.331 1499.7517 20:33:13.53M
2015-10-28T20:33:45.566Z|I-OCEAN7-304-XXXX|  26.58  12.975  40.250  34.334 1499.7479 20:33:13.73M
2015-10-28T20:33:45.778Z|I-OCEAN7-304-XXXX|  26.58  12.975  40.246  34.330 1499.7430 20:33:13.92M
2015-10-28T20:33:45.971Z|I-OCEAN7-304-XXXX|  26.58  12.975  40.245  34.329 1499.7422 20:33:14.14M
2015-10-28T20:33:46.176Z|I-OCEAN7-304-XXXX|  26.58  12.975  40.244  34.327 1499.7418 20:33:14.34M
2015-10-28T20:33:46.381Z|I-OCEAN7-304-XXXX|  26.58  12.975  40.243  34.326 1499.7402 20:33:14.54M
2015-10-28T20:33:46.581Z|I-OCEAN7-304-XXXX|  26.58  12.976  40.241  34.324 1499.7393 20:33:14.74M
2015-10-28T20:33:46.786Z|I-OCEAN7-304-XXXX|  26.58  12.976  40.245  34.327 1499.7438 20:33:14.94M
2015-10-28T20:33:46.991Z|I-OCEAN7-304-XXXX|  26.53  12.976  40.245  34.327 1499.7428 20:33:15.16M
2015-10-28T20:33:47.191Z|I-OCEAN7-304-XXXX|  26.56  12.976  40.244  34.327 1499.7430 20:33:15.36M
2015-10-28T20:33:47.396Z|I-OCEAN7-304-XXXX|  26.57  12.976  40.244  34.326 1499.7427 20:33:15.55M
2015-10-28T20:33:47.596Z|I-OCEAN7-304-XXXX|  26.59  12.976  40.245  34.328 1499.7449 20:33:15.76M
2015-10-28T20:33:47.801Z|I-OCEAN7-304-XXXX|  26.58  12.976  40.245  34.327 1499.7440 20:33:15.95M
2015-10-28T20:33:48.021Z|I-OCEAN7-304-XXXX|  26.61  12.976  40.244  34.326 1499.7443 20:33:16.17M
2015-10-28T20:33:48.206Z|I-OCEAN7-304-XXXX|  26.61  12.976  40.243  34.325 1499.7437 20:33:16.39M
2015-10-28T20:33:48.411Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.242  34.324 1499.7417 20:33:16.57M
2015-10-28T20:33:48.611Z|I-OCEAN7-304-XXXX|  26.55  12.977  40.241  34.323 1499.7419 20:33:16.77M
2015-10-28T20:33:48.816Z|I-OCEAN7-304-XXXX|  26.54  12.977  40.242  34.323 1499.7433 20:33:16.97M
2015-10-28T20:33:49.016Z|I-OCEAN7-304-XXXX|  26.54  12.977  40.243  34.324 1499.7449 20:33:17.19M
2015-10-28T20:33:49.221Z|I-OCEAN7-304-XXXX|  26.54  12.977  40.244  34.325 1499.7451 20:33:17.38M
2015-10-28T20:33:49.454Z|I-OCEAN7-304-XXXX|  26.51  12.977  40.244  34.325 1499.7446 20:33:17.58M
2015-10-28T20:33:49.631Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.244  34.326 1499.7451 20:33:17.78M
2015-10-28T20:33:49.831Z|I-OCEAN7-304-XXXX|  26.52  12.977  40.245  34.327 1499.7449 20:33:18.00M
2015-10-28T20:33:50.036Z|I-OCEAN7-304-XXXX|  26.52  12.977  40.247  34.329 1499.7479 20:33:18.20M
2015-10-28T20:33:50.236Z|I-OCEAN7-304-XXXX|  26.53  12.977  40.248  34.330 1499.7491 20:33:18.40M
2015-10-28T20:33:50.441Z|I-OCEAN7-304-XXXX|  26.51  12.977  40.249  34.330 1499.7500 20:33:18.60M
2015-10-28T20:33:50.641Z|I-OCEAN7-304-XXXX|  26.57  12.977  40.248  34.330 1499.7511 20:33:18.80M
2015-10-28T20:33:50.846Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.242  34.323 1499.7438 20:33:19.01M
2015-10-28T20:33:51.051Z|I-OCEAN7-304-XXXX|  26.56  12.977  40.241  34.322 1499.7429 20:33:19.22M
2015-10-28T20:33:51.251Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.240  34.321 1499.7423 20:33:19.41M
2015-10-28T20:33:51.456Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.241  34.322 1499.7441 20:33:19.61M
2015-10-28T20:33:51.656Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.242  34.323 1499.7452 20:33:19.81M
2015-10-28T20:33:51.863Z|I-OCEAN7-304-XXXX|  26.58  12.978  40.242  34.323 1499.7452 20:33:20.03M
2015-10-28T20:33:52.061Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.248  34.329 1499.7517 20:33:20.23M
2015-10-28T20:33:52.271Z|I-OCEAN7-304-XXXX|  26.57  12.978  40.248  34.329 1499.7522 20:33:20.43M
2015-10-28T20:33:52.486Z|I-OCEAN7-304-XXXX|  26.59  12.978  40.249  34.330 1499.7535 20:33:20.63M
2015-10-28T20:33:52.671Z|I-OCEAN7-304-XXXX|  26.58  12.981  40.250  34.328 1499.7616 20:33:20.85M
2015-10-28T20:33:52.876Z|I-OCEAN7-304-XXXX|  26.58  12.981  40.250  34.328 1499.7623 20:33:21.05M
2015-10-28T20:33:53.081Z|I-OCEAN7-304-XXXX|  26.58  12.981  40.250  34.328 1499.7621 20:33:21.25M
2015-10-28T20:33:53.286Z|I-OCEAN7-304-XXXX|  26.56  12.981  40.250  34.328 1499.7617 20:33:21.45M
2015-10-28T20:33:53.486Z|I-OCEAN7-304-XXXX|  26.55  12.981  40.251  34.328 1499.7620 20:33:21.64M
2015-10-28T20:33:53.691Z|I-OCEAN7-304-XXXX|  26.55  12.981  40.250  34.327 1499.7607 20:33:21.84M
2015-10-28T20:33:53.891Z|I-OCEAN7-304-XXXX|  26.55  12.981  40.248  34.326 1499.7589 20:33:22.06M
2015-10-28T20:33:54.096Z|I-OCEAN7-304-XXXX|  26.56  12.981  40.248  34.326 1499.7587 20:33:22.26M
2015-10-28T20:33:54.296Z|I-OCEAN7-304-XXXX|  26.55  12.980  40.248  34.326 1499.7571 20:33:22.46M
2015-10-28T20:33:54.501Z|I-OCEAN7-304-XXXX|  26.60  12.980  40.248  34.326 1499.7566 20:33:22.66M
2015-10-28T20:33:54.706Z|I-OCEAN7-304-XXXX|  26.57  12.979  40.248  34.327 1499.7550 20:33:22.86M
2015-10-28T20:33:54.906Z|I-OCEAN7-304-XXXX|  26.60  12.979  40.248  34.328 1499.7548 20:33:23.08M
2015-10-28T20:33:55.106Z|I-OCEAN7-304-XXXX|  26.56  12.978  40.244  34.324 1499.7483 20:33:23.28M
2015-10-28T20:33:55.311Z|I-OCEAN7-304-XXXX|  26.55  12.978  40.244  34.325 1499.7465 20:33:23.47M
2015-10-28T20:33:55.516Z|I-OCEAN7-304-XXXX|  26.52  12.977  40.245  34.326 1499.7452 20:33:23.68M
2015-10-28T20:33:55.716Z|I-OCEAN7-304-XXXX|  26.52  12.976  40.245  34.328 1499.7450 20:33:23.87M
2015-10-28T20:33:55.921Z|I-OCEAN7-304-XXXX|  26.52  12.976  40.246  34.328 1499.7439 20:33:24.09M
2015-10-28T20:33:56.125Z|I-OCEAN7-304-XXXX|  26.57  12.976  40.245  34.328 1499.7439 20:33:24.29M
2015-10-28T20:33:56.326Z|I-OCEAN7-304-XXXX|  26.56  12.976  40.246  34.329 1499.7443 20:33:24.49M
2015-10-28T20:33:56.531Z|I-OCEAN7-304-XXXX|  26.55  12.975  40.246  34.329 1499.7434 20:33:24.69M
2015-10-28T20:33:56.737Z|I-OCEAN7-304-XXXX|  26.55  12.975  40.246  34.329 1499.7433 20:33:24.89M
2015-10-28T20:33:56.951Z|I-OCEAN7-304-XXXX|  26.57  12.975  40.246  34.329 1499.7429 20:33:25.11M
2015-10-28T20:33:57.141Z|I-OCEAN7-304-XXXX|  26.57  12.975  40.245  34.329 1499.7428 20:33:25.32M
2015-10-28T20:33:57.342Z|I-OCEAN7-304-XXXX|  26.57  12.975  40.245  34.328 1499.7426 20:33:25.50M
2015-10-28T20:33:57.546Z|I-OCEAN7-304-XXXX|  26.56  12.975  40.245  34.329 1499.7424 20:33:25.70M
2015-10-28T20:33:57.746Z|I-OCEAN7-304-XXXX|  26.50  12.975  40.239  34.322 1499.7346 20:33:25.90M
2015-10-28T20:33:57.951Z|I-OCEAN7-304-XXXX|  26.50  12.975  40.238  34.321 1499.7339 20:33:26.12M
2015-10-28T20:33:58.156Z|I-OCEAN7-304-XXXX|  26.50  12.975  40.238  34.321 1499.7339 20:33:26.32M
2015-10-28T20:33:58.361Z|I-OCEAN7-304-XXXX|  26.50  12.976  40.238  34.322 1499.7350 20:33:26.52M
2015-10-28T20:33:58.561Z|I-OCEAN7-304-XXXX|  26.53  12.976  40.238  34.322 1499.7357 20:33:26.72M
2015-10-28T20:33:58.761Z|I-OCEAN7-304-XXXX|  26.53  12.976  40.245  34.328 1499.7430 20:33:26.92M
2015-10-28T20:33:58.966Z|I-OCEAN7-304-XXXX|  26.53  12.976  40.246  34.329 1499.7434 20:33:27.13M
2015-10-28T20:33:59.171Z|I-OCEAN7-304-XXXX|  26.50  12.975  40.246  34.329 1499.7437 20:33:27.34M
2015-10-28T20:33:59.376Z|I-OCEAN7-304-XXXX|  26.56  12.975  40.248  34.331 1499.7457 20:33:27.53M
2015-10-28T20:33:59.576Z|I-OCEAN7-304-XXXX|  26.52  12.976  40.248  34.331 1499.7465 20:33:27.73M
2015-10-28T20:33:59.781Z|I-OCEAN7-304-XXXX|  26.49  12.976  40.249  34.331 1499.7462 20:33:27.93M
2015-10-28T20:33:59.981Z|I-OCEAN7-304-XXXX|  26.53  12.976  40.249  34.332 1499.7473 20:33:28.15M