2015-10-28T20:31:00.098Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.297 34.372 1499.8152 20:30:28.26M 2015-10-28T20:31:00.303Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.298 34.373 1499.8165 20:30:28.46M 2015-10-28T20:31:00.531Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.295 34.370 1499.8131 20:30:28.66M 2015-10-28T20:31:00.708Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.284 34.360 1499.7998 20:30:28.86M 2015-10-28T20:31:00.909Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.283 34.359 1499.7983 20:30:29.07M 2015-10-28T20:31:01.113Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.283 34.359 1499.7976 20:30:29.27M 2015-10-28T20:31:01.318Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.282 34.359 1499.7975 20:30:29.47M 2015-10-28T20:31:01.518Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.283 34.359 1499.7979 20:30:29.67M 2015-10-28T20:31:01.723Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.283 34.360 1499.7981 20:30:29.87M 2015-10-28T20:31:01.924Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.284 34.361 1499.7987 20:30:30.09M 2015-10-28T20:31:02.129Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.286 34.363 1499.7998 20:30:30.29M 2015-10-28T20:31:02.329Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.288 34.365 1499.8020 20:30:30.48M 2015-10-28T20:31:02.534Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.290 34.366 1499.8032 20:30:30.69M 2015-10-28T20:31:02.754Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.295 34.372 1499.8101 20:30:30.89M 2015-10-28T20:31:02.944Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.299 34.378 1499.8080 20:30:31.12M 2015-10-28T20:31:03.139Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.301 34.379 1499.8086 20:30:31.30M 2015-10-28T20:31:03.349Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.300 34.379 1499.8070 20:30:31.50M 2015-10-28T20:31:03.549Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.298 34.378 1499.8054 20:30:31.70M 2015-10-28T20:31:03.768Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.297 34.377 1499.8026 20:30:31.90M 2015-10-28T20:31:03.959Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.296 34.376 1499.8008 20:30:32.12M 2015-10-28T20:31:04.159Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.294 34.375 1499.7998 20:30:32.32M 2015-10-28T20:31:04.364Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.293 34.373 1499.7985 20:30:32.52M 2015-10-28T20:31:04.569Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.292 34.372 1499.7979 20:30:32.72M 2015-10-28T20:31:04.764Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.292 34.371 1499.7987 20:30:32.92M 2015-10-28T20:31:04.974Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.292 34.371 1499.8003 20:30:33.13M 2015-10-28T20:31:05.174Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.292 34.371 1499.8013 20:30:33.33M 2015-10-28T20:31:05.379Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.293 34.371 1499.8029 20:30:33.53M 2015-10-28T20:31:05.581Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.293 34.371 1499.8049 20:30:33.73M 2015-10-28T20:31:05.788Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.294 34.372 1499.8068 20:30:33.93M 2015-10-28T20:31:05.989Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.294 34.371 1499.8081 20:30:34.15M 2015-10-28T20:31:06.189Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.295 34.372 1499.8096 20:30:34.35M 2015-10-28T20:31:06.394Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.296 34.373 1499.8104 20:30:34.55M 2015-10-28T20:31:06.594Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.298 34.374 1499.8124 20:30:34.75M 2015-10-28T20:31:06.799Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.297 34.374 1499.8119 20:30:34.94M 2015-10-28T20:31:07.004Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.296 34.373 1499.8112 20:30:35.16M 2015-10-28T20:31:07.224Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.295 34.372 1499.8088 20:30:35.36M 2015-10-28T20:31:07.409Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.294 34.372 1499.8070 20:30:35.58M 2015-10-28T20:31:07.609Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.293 34.371 1499.8058 20:30:35.76M 2015-10-28T20:31:07.814Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.291 34.370 1499.8037 20:30:35.96M 2015-10-28T20:31:08.014Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.291 34.369 1499.8030 20:30:36.18M 2015-10-28T20:31:08.219Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.291 34.369 1499.8029 20:30:36.38M 2015-10-28T20:31:08.424Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.291 34.369 1499.8024 20:30:36.58M 2015-10-28T20:31:08.629Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.292 34.370 1499.8021 20:30:36.78M 2015-10-28T20:31:08.829Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.292 34.371 1499.8040 20:30:37.98M 2015-10-28T20:31:09.029Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.293 34.372 1499.8052 20:30:37.19M 2015-10-28T20:31:09.234Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.294 34.372 1499.8069 20:30:37.39M 2015-10-28T20:31:09.439Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.295 34.373 1499.8088 20:30:37.59M 2015-10-28T20:31:09.639Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.295 34.373 1499.8083 20:30:37.79M 2015-10-28T20:31:09.844Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.295 34.373 1499.8081 20:30:38.01M 2015-10-28T20:31:10.049Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.294 34.371 1499.8077 20:30:38.21M 2015-10-28T20:31:10.249Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.295 34.372 1499.8101 20:30:38.41M 2015-10-28T20:31:10.454Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.295 34.372 1499.8114 20:30:38.61M 2015-10-28T20:31:10.654Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.295 34.371 1499.8114 20:30:38.81M 2015-10-28T20:31:10.859Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.294 34.369 1499.8113 20:30:39.02M 2015-10-28T20:31:11.059Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.293 34.369 1499.8110 20:30:39.22M 2015-10-28T20:31:11.264Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.294 34.369 1499.8110 20:30:39.42M 2015-10-28T20:31:11.469Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.294 34.370 1499.8116 20:30:39.62M 2015-10-28T20:31:11.689Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.295 34.371 1499.8130 20:30:39.82M 2015-10-28T20:31:11.874Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.296 34.371 1499.8129 20:30:40.06M 2015-10-28T20:31:12.079Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.290 34.366 1499.8062 20:30:40.24M 2015-10-28T20:31:12.279Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.293 34.368 1499.8087 20:30:40.44M 2015-10-28T20:31:12.484Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.293 34.369 1499.8094 20:30:40.63M 2015-10-28T20:31:12.694Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.294 34.370 1499.8107 20:30:40.83M 2015-10-28T20:31:12.889Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.295 34.371 1499.8116 20:30:41.05M 2015-10-28T20:31:13.089Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.296 34.371 1499.8118 20:30:41.25M 2015-10-28T20:31:13.294Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.296 34.372 1499.8115 20:30:41.45M 2015-10-28T20:31:13.499Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.296 34.372 1499.8112 20:30:41.65M 2015-10-28T20:31:13.699Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.296 34.372 1499.8114 20:30:41.85M 2015-10-28T20:31:13.904Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.296 34.372 1499.8112 20:30:42.07M 2015-10-28T20:31:14.109Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.297 34.373 1499.8123 20:30:42.27M 2015-10-28T20:31:14.309Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.297 34.373 1499.8129 20:30:42.47M 2015-10-28T20:31:14.514Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.297 34.373 1499.8134 20:30:42.66M 2015-10-28T20:31:14.714Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.297 34.373 1499.8145 20:30:42.87M 2015-10-28T20:31:14.919Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.297 34.373 1499.8138 20:30:43.08M 2015-10-28T20:31:15.124Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.296 34.372 1499.8132 20:30:43.28M 2015-10-28T20:31:15.324Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.295 34.371 1499.8119 20:30:43.48M 2015-10-28T20:31:15.529Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.295 34.371 1499.8110 20:30:43.68M 2015-10-28T20:31:15.729Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.294 34.370 1499.8091 20:30:43.88M 2015-10-28T20:31:15.934Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.293 34.369 1499.8085 20:30:44.10M 2015-10-28T20:31:16.154Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.292 34.368 1499.8082 20:30:44.30M 2015-10-28T20:31:16.344Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.292 34.368 1499.8075 20:30:44.51M 2015-10-28T20:31:16.544Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.292 34.368 1499.8082 20:30:44.70M 2015-10-28T20:31:16.749Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.292 34.368 1499.8091 20:30:44.90M 2015-10-28T20:31:16.949Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.293 34.369 1499.8105 20:30:45.11M 2015-10-28T20:31:17.154Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.295 34.371 1499.8121 20:30:45.31M 2015-10-28T20:31:17.349Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.293 34.369 1499.8092 20:30:45.51M 2015-10-28T20:31:17.559Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.292 34.369 1499.8087 20:30:45.71M 2015-10-28T20:31:17.778Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.292 34.368 1499.8083 20:30:45.91M 2015-10-28T20:31:17.964Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.292 34.368 1499.8075 20:30:46.13M 2015-10-28T20:31:18.168Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.291 34.367 1499.8062 20:30:46.33M 2015-10-28T20:31:18.374Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.290 34.367 1499.8053 20:30:46.52M 2015-10-28T20:31:18.574Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.298 34.375 1499.8140 20:30:46.73M 2015-10-28T20:31:18.781Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.299 34.375 1499.8146 20:30:46.92M 2015-10-28T20:31:18.979Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.298 34.375 1499.8151 20:30:47.14M 2015-10-28T20:31:19.184Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.299 34.375 1499.8147 20:30:47.34M 2015-10-28T20:31:19.384Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.298 34.375 1499.8156 20:30:47.54M 2015-10-28T20:31:19.589Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.298 34.374 1499.8146 20:30:47.74M 2015-10-28T20:31:19.794Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.298 34.374 1499.8137 20:30:47.94M 2015-10-28T20:31:19.994Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.297 34.373 1499.8123 20:30:48.16M 2015-10-28T20:31:20.199Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.297 34.373 1499.8118 20:30:48.36M 2015-10-28T20:31:20.399Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.296 34.372 1499.8110 20:30:48.56M 2015-10-28T20:31:20.619Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.295 34.371 1499.8105 20:30:48.76M 2015-10-28T20:31:20.804Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.294 34.371 1499.8101 20:30:48.97M 2015-10-28T20:31:21.009Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.294 34.370 1499.8101 20:30:49.17M 2015-10-28T20:31:21.214Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.294 34.370 1499.8098 20:30:49.37M 2015-10-28T20:31:21.419Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.295 34.371 1499.8107 20:30:49.57M 2015-10-28T20:31:21.619Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.292 34.368 1499.8081 20:30:49.77M 2015-10-28T20:31:21.824Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.291 34.368 1499.8070 20:30:49.97M 2015-10-28T20:31:22.024Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.291 34.368 1499.8057 20:30:50.19M 2015-10-28T20:31:22.229Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.293 34.369 1499.8069 20:30:50.39M 2015-10-28T20:31:22.434Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.294 34.370 1499.8073 20:30:50.58M 2015-10-28T20:31:22.634Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.292 34.370 1499.8053 20:30:50.79M 2015-10-28T20:31:22.840Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.292 34.370 1499.8048 20:30:51.00M 2015-10-28T20:31:23.039Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.292 34.370 1499.8057 20:30:51.20M 2015-10-28T20:31:23.257Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.288 34.366 1499.8013 20:30:51.40M 2015-10-28T20:31:23.445Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.289 34.366 1499.8014 20:30:51.60M 2015-10-28T20:31:23.649Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.289 34.367 1499.8019 20:30:51.80M 2015-10-28T20:31:23.855Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.290 34.367 1499.8018 20:30:52.02M 2015-10-28T20:31:24.054Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.297 34.375 1499.8107 20:30:52.22M 2015-10-28T20:31:24.259Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.298 34.376 1499.8119 20:30:52.42M 2015-10-28T20:31:24.460Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.299 34.377 1499.8125 20:30:52.61M 2015-10-28T20:31:24.664Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.300 34.377 1499.8125 20:30:52.81M 2015-10-28T20:31:24.869Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.300 34.377 1499.8126 20:30:53.03M 2015-10-28T20:31:25.089Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.299 34.376 1499.8127 20:30:53.23M 2015-10-28T20:31:25.270Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.299 34.376 1499.8142 20:30:53.45M 2015-10-28T20:31:25.475Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.300 34.377 1499.8147 20:30:53.63M 2015-10-28T20:31:25.685Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.299 34.376 1499.8135 20:30:53.83M 2015-10-28T20:31:25.879Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.297 34.374 1499.8114 20:30:54.05M 2015-10-28T20:31:26.085Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.296 34.374 1499.8098 20:30:54.25M 2015-10-28T20:31:26.290Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.295 34.373 1499.8093 20:30:54.45M 2015-10-28T20:31:26.503Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.297 34.374 1499.8101 20:30:54.65M 2015-10-28T20:31:26.695Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.297 34.375 1499.8099 20:30:54.84M 2015-10-28T20:31:26.900Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.293 34.371 1499.8054 20:30:55.06M 2015-10-28T20:31:27.100Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.292 34.370 1499.8044 20:30:55.26M 2015-10-28T20:31:27.305Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.291 34.369 1499.8031 20:30:55.46M 2015-10-28T20:31:27.505Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.290 34.368 1499.8022 20:30:55.66M 2015-10-28T20:31:27.710Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.290 34.367 1499.8014 20:30:55.86M 2015-10-28T20:31:27.915Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.289 34.366 1499.8013 20:30:56.08M 2015-10-28T20:31:28.120Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.288 34.365 1499.8013 20:30:56.28M 2015-10-28T20:31:28.320Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.286 34.363 1499.7998 20:30:56.48M 2015-10-28T20:31:28.520Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.290 34.367 1499.8036 20:30:56.68M 2015-10-28T20:31:28.725Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.291 34.368 1499.8049 20:30:56.87M 2015-10-28T20:31:28.925Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.291 34.368 1499.8057 20:30:57.09M 2015-10-28T20:31:29.136Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.292 34.368 1499.8068 20:30:57.29M 2015-10-28T20:31:29.335Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.293 34.369 1499.8079 20:30:57.49M 2015-10-28T20:31:29.555Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.293 34.369 1499.8082 20:30:57.69M 2015-10-28T20:31:29.740Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.294 34.370 1499.8098 20:30:57.91M 2015-10-28T20:31:29.945Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.295 34.371 1499.8115 20:30:58.11M 2015-10-28T20:31:30.150Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.295 34.371 1499.8110 20:30:58.31M 2015-10-28T20:31:30.350Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.295 34.371 1499.8110 20:30:58.51M 2015-10-28T20:31:30.550Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.295 34.371 1499.8124 20:30:58.70M 2015-10-28T20:31:30.755Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.296 34.372 1499.8127 20:30:58.90M 2015-10-28T20:31:30.960Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.296 34.372 1499.8125 20:30:59.12M 2015-10-28T20:31:31.160Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.296 34.372 1499.8116 20:30:59.32M 2015-10-28T20:31:31.365Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.295 34.372 1499.8107 20:30:59.52M 2015-10-28T20:31:31.570Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.295 34.371 1499.8101 20:30:59.72M 2015-10-28T20:31:31.770Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.295 34.371 1499.8093 20:30:59.92M 2015-10-28T20:31:31.975Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.295 34.372 1499.8097 20:31:00.14M 2015-10-28T20:31:32.175Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.296 34.372 1499.8107 20:31:00.34M 2015-10-28T20:31:32.381Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.296 34.372 1499.8105 20:31:00.53M 2015-10-28T20:31:32.585Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.290 34.367 1499.8041 20:31:00.74M 2015-10-28T20:31:32.785Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.289 34.366 1499.8036 20:31:00.93M 2015-10-28T20:31:32.990Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.290 34.367 1499.8036 20:31:01.15M 2015-10-28T20:31:33.195Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.290 34.367 1499.8042 20:31:01.35M 2015-10-28T20:31:33.395Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.296 34.372 1499.8107 20:31:01.55M 2015-10-28T20:31:33.600Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.297 34.374 1499.8124 20:31:01.75M 2015-10-28T20:31:33.800Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.299 34.376 1499.8148 20:31:01.95M 2015-10-28T20:31:34.020Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.301 34.378 1499.8173 20:31:02.17M 2015-10-28T20:31:34.210Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.303 34.379 1499.8197 20:31:02.38M 2015-10-28T20:31:34.410Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.305 34.380 1499.8225 20:31:02.57M 2015-10-28T20:31:34.610Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.305 34.380 1499.8237 20:31:02.76M 2015-10-28T20:31:34.815Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.306 34.381 1499.8253 20:31:02.96M 2015-10-28T20:31:35.020Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.301 34.376 1499.8199 20:31:03.18M 2015-10-28T20:31:35.225Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.300 34.375 1499.8180 20:31:03.38M 2015-10-28T20:31:35.425Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.299 34.374 1499.8177 20:31:03.58M 2015-10-28T20:31:35.625Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.298 34.373 1499.8164 20:31:03.78M 2015-10-28T20:31:35.830Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.293 34.369 1499.8107 20:31:04.00M 2015-10-28T20:31:36.035Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.294 34.369 1499.8105 20:31:04.20M 2015-10-28T20:31:36.235Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.293 34.369 1499.8101 20:31:04.40M 2015-10-28T20:31:36.440Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.296 34.372 1499.8131 20:31:04.60M 2015-10-28T20:31:36.640Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.297 34.372 1499.8145 20:31:04.79M 2015-10-28T20:31:36.845Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.297 34.373 1499.8149 20:31:05.01M 2015-10-28T20:31:37.050Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.298 34.373 1499.8146 20:31:05.21M 2015-10-28T20:31:37.250Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.298 34.374 1499.8142 20:31:05.41M 2015-10-28T20:31:37.455Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.299 34.375 1499.8141 20:31:05.61M 2015-10-28T20:31:37.660Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.298 34.374 1499.8136 20:31:05.81M 2015-10-28T20:31:37.860Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.298 34.374 1499.8131 20:31:06.03M 2015-10-28T20:31:38.070Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.298 34.374 1499.8123 20:31:06.23M 2015-10-28T20:31:38.270Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.297 34.374 1499.8114 20:31:06.42M 2015-10-28T20:31:38.485Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.298 34.374 1499.8120 20:31:06.63M 2015-10-28T20:31:38.670Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.298 34.374 1499.8130 20:31:06.84M 2015-10-28T20:31:38.880Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.298 34.374 1499.8130 20:31:07.04M 2015-10-28T20:31:39.075Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.298 34.374 1499.8136 20:31:07.24M 2015-10-28T20:31:39.280Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.306 34.382 1499.8239 20:31:07.44M 2015-10-28T20:31:39.485Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.309 34.384 1499.8268 20:31:07.64M 2015-10-28T20:31:39.685Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.311 34.386 1499.8295 20:31:07.84M 2015-10-28T20:31:39.890Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.313 34.387 1499.8328 20:31:08.06M 2015-10-28T20:31:40.096Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.313 34.388 1499.8333 20:31:08.25M 2015-10-28T20:31:40.296Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.313 34.387 1499.8334 20:31:08.45M 2015-10-28T20:31:40.500Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.313 34.387 1499.8322 20:31:08.65M 2015-10-28T20:31:40.705Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.312 34.387 1499.8322 20:31:08.85M 2015-10-28T20:31:40.910Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.313 34.388 1499.8314 20:31:09.07M 2015-10-28T20:31:41.110Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.313 34.388 1499.8320 20:31:09.27M 2015-10-28T20:31:41.310Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.313 34.388 1499.8328 20:31:09.47M 2015-10-28T20:31:41.520Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.315 34.390 1499.8341 20:31:09.67M 2015-10-28T20:31:41.720Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.319 34.393 1499.8389 20:31:09.87M 2015-10-28T20:31:41.920Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.319 34.393 1499.8391 20:31:10.09M 2015-10-28T20:31:42.125Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.319 34.393 1499.8385 20:31:10.29M 2015-10-28T20:31:42.330Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.319 34.394 1499.8375 20:31:10.49M 2015-10-28T20:31:42.530Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.318 34.392 1499.8391 20:31:10.68M 2015-10-28T20:31:42.736Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.317 34.391 1499.8376 20:31:10.88M 2015-10-28T20:31:42.955Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.316 34.390 1499.8379 20:31:11.10M 2015-10-28T20:31:43.140Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.315 34.389 1499.8363 20:31:11.32M 2015-10-28T20:31:43.345Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.315 34.388 1499.8356 20:31:11.50M 2015-10-28T20:31:43.545Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.319 34.392 1499.8408 20:31:11.70M 2015-10-28T20:31:43.745Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.318 34.391 1499.8401 20:31:11.90M 2015-10-28T20:31:43.955Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.317 34.390 1499.8391 20:31:12.11M 2015-10-28T20:31:44.155Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.316 34.390 1499.8379 20:31:12.32M 2015-10-28T20:31:44.360Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.322 34.395 1499.8441 20:31:12.52M 2015-10-28T20:31:44.560Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.323 34.397 1499.8462 20:31:12.72M 2015-10-28T20:31:44.765Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.323 34.397 1499.8456 20:31:12.91M 2015-10-28T20:31:44.965Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.324 34.397 1499.8456 20:31:13.13M 2015-10-28T20:31:45.170Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.324 34.398 1499.8456 20:31:13.33M 2015-10-28T20:31:45.375Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.324 34.398 1499.8450 20:31:13.53M 2015-10-28T20:31:45.575Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.323 34.398 1499.8431 20:31:13.73M 2015-10-28T20:31:45.781Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.323 34.397 1499.8429 20:31:13.93M 2015-10-28T20:31:45.980Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.322 34.397 1499.8425 20:31:14.15M 2015-10-28T20:31:46.185Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.321 34.396 1499.8414 20:31:14.34M 2015-10-28T20:31:46.390Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.320 34.395 1499.8407 20:31:14.55M 2015-10-28T20:31:46.590Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.318 34.393 1499.8378 20:31:14.75M 2015-10-28T20:31:46.795Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.317 34.392 1499.8365 20:31:14.94M 2015-10-28T20:31:46.996Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.317 34.392 1499.8358 20:31:15.16M 2015-10-28T20:31:47.200Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.317 34.393 1499.8347 20:31:15.36M 2015-10-28T20:31:47.420Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.318 34.394 1499.8358 20:31:15.56M 2015-10-28T20:31:47.606Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.320 34.395 1499.8375 20:31:15.77M 2015-10-28T20:31:47.810Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.321 34.396 1499.8392 20:31:15.96M 2015-10-28T20:31:48.011Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.315 34.391 1499.8334 20:31:16.18M 2015-10-28T20:31:48.216Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.314 34.389 1499.8325 20:31:16.37M 2015-10-28T20:31:48.421Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.314 34.390 1499.8328 20:31:16.57M 2015-10-28T20:31:48.625Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.315 34.391 1499.8346 20:31:16.77M 2015-10-28T20:31:48.825Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.317 34.392 1499.8357 20:31:16.97M 2015-10-28T20:31:49.031Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.318 34.393 1499.8364 20:31:17.19M 2015-10-28T20:31:49.231Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.319 34.394 1499.8367 20:31:17.39M 2015-10-28T20:31:49.436Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.320 34.395 1499.8369 20:31:17.59M 2015-10-28T20:31:49.641Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.321 34.396 1499.8381 20:31:17.79M 2015-10-28T20:31:49.841Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.322 34.397 1499.8406 20:31:18.01M 2015-10-28T20:31:50.046Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.323 34.398 1499.8412 20:31:18.21M 2015-10-28T20:31:50.246Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.318 34.393 1499.8363 20:31:18.41M 2015-10-28T20:31:50.446Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.318 34.393 1499.8369 20:31:18.60M 2015-10-28T20:31:50.651Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.320 34.395 1499.8381 20:31:18.80M 2015-10-28T20:31:50.856Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.320 34.396 1499.8383 20:31:19.02M 2015-10-28T20:31:51.056Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.321 34.397 1499.8395 20:31:19.22M 2015-10-28T20:31:51.261Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.323 34.398 1499.8403 20:31:19.42M 2015-10-28T20:31:51.466Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.324 34.399 1499.8418 20:31:19.62M 2015-10-28T20:31:51.666Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.323 34.399 1499.8407 20:31:19.82M 2015-10-28T20:31:51.886Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.323 34.399 1499.8397 20:31:20.03M 2015-10-28T20:31:52.076Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.322 34.397 1499.8394 20:31:20.25M 2015-10-28T20:31:52.276Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.322 34.398 1499.8406 20:31:20.43M 2015-10-28T20:31:52.494Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.320 34.395 1499.8379 20:31:20.63M 2015-10-28T20:31:52.686Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.319 34.394 1499.8374 20:31:20.83M 2015-10-28T20:31:52.886Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.321 34.396 1499.8406 20:31:21.05M 2015-10-28T20:31:53.091Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.322 34.396 1499.8416 20:31:21.25M 2015-10-28T20:31:53.291Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.323 34.397 1499.8429 20:31:21.45M 2015-10-28T20:31:53.496Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.324 34.398 1499.8435 20:31:21.65M 2015-10-28T20:31:53.696Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.324 34.399 1499.8446 20:31:21.85M 2015-10-28T20:31:53.901Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.333 34.407 1499.8539 20:31:22.07M 2015-10-28T20:31:54.106Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.328 34.402 1499.8483 20:31:22.27M 2015-10-28T20:31:54.332Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.326 34.400 1499.8469 20:31:22.47M 2015-10-28T20:31:54.511Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.320 34.395 1499.8402 20:31:22.67M 2015-10-28T20:31:54.711Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.321 34.396 1499.8412 20:31:22.86M 2015-10-28T20:31:54.916Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.321 34.396 1499.8420 20:31:23.08M 2015-10-28T20:31:55.134Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.322 34.396 1499.8419 20:31:23.28M 2015-10-28T20:31:55.321Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.319 34.394 1499.8384 20:31:23.48M 2015-10-28T20:31:55.526Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.319 34.394 1499.8381 20:31:23.68M 2015-10-28T20:31:55.726Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.324 34.399 1499.8436 20:31:23.88M 2015-10-28T20:31:55.931Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.325 34.400 1499.8435 20:31:24.10M 2015-10-28T20:31:56.136Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.325 34.400 1499.8433 20:31:24.29M 2015-10-28T20:31:56.356Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.324 34.400 1499.8420 20:31:24.49M 2015-10-28T20:31:56.541Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.324 34.400 1499.8412 20:31:24.71M 2015-10-28T20:31:56.746Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.324 34.399 1499.8403 20:31:24.89M 2015-10-28T20:31:56.946Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.323 34.399 1499.8414 20:31:25.11M 2015-10-28T20:31:57.146Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.323 34.399 1499.8414 20:31:25.31M 2015-10-28T20:31:57.351Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.320 34.396 1499.8376 20:31:25.51M 2015-10-28T20:31:57.556Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.320 34.396 1499.8367 20:31:25.71M 2015-10-28T20:31:57.756Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.320 34.396 1499.8373 20:31:25.91M 2015-10-28T20:31:57.961Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.320 34.396 1499.8369 20:31:26.13M 2015-10-28T20:31:58.161Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.320 34.397 1499.8370 20:31:26.33M 2015-10-28T20:31:58.366Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.320 34.397 1499.8364 20:31:26.52M 2015-10-28T20:31:58.566Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.321 34.398 1499.8361 20:31:26.72M 2015-10-28T20:31:58.771Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.321 34.398 1499.8359 20:31:26.92M 2015-10-28T20:31:58.976Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.322 34.399 1499.8372 20:31:27.14M 2015-10-28T20:31:59.176Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.323 34.400 1499.8386 20:31:27.34M 2015-10-28T20:31:59.400Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.325 34.402 1499.8406 20:31:27.54M 2015-10-28T20:31:59.586Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.325 34.402 1499.8411 20:31:27.74M 2015-10-28T20:31:59.786Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.314 34.391 1499.8281 20:31:27.94M 2015-10-28T20:31:59.991Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.313 34.390 1499.8275 20:31:28.15M