2015-10-28T07:14:01.864Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.148  34.215 1499.6993 08:14:06.58
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.150  34.218 1499.7017 08:14:06.69
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.150  34.217 1499.7010 08:14:06.80
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.149  34.217 1499.7007 08:14:06.91
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.149  34.216 1499.7006 08:14:07.04
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.58  12.997  40.151  34.219 1499.7020 08:14:07.15
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.152  34.219 1499.7031 08:14:07.26
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.153  34.220 1499.7037 08:14:07.37
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.152  34.220 1499.7031 08:14:07.49
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.151  34.219 1499.7024 08:14:07.60
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.154  34.221 1499.7067 08:14:07.71
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.153  34.220 1499.7063 08:14:07.82
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.63  12.997  40.152  34.219 1499.7053 08:14:07.94
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.152  34.219 1499.7061 08:14:08.07
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.152  34.219 1499.7064 08:14:08.19
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.150  34.218 1499.7042 08:14:08.31
2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.150  34.218 1499.7031 08:14:08.42
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.63  12.997  40.155  34.223 1499.7074 08:14:08.53
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.70  12.997  40.156  34.224 1499.7086 08:14:08.64
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.70  12.996  40.157  34.225 1499.7086 08:14:08.75
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.70  12.996  40.157  34.225 1499.7089 08:14:08.86
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.70  12.996  40.158  34.226 1499.7098 08:14:09.00
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.70  12.996  40.159  34.227 1499.7109 08:14:09.11
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.69  12.996  40.155  34.223 1499.7067 08:14:09.22
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.69  12.996  40.155  34.223 1499.7061 08:14:09.33
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.69  12.996  40.155  34.223 1499.7054 08:14:09.44
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.73  12.996  40.154  34.223 1499.7047 08:14:09.56
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.75  12.996  40.153  34.222 1499.7041 08:14:09.67
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.72  12.996  40.153  34.221 1499.7031 08:14:09.78
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.72  12.996  40.152  34.220 1499.7023 08:14:09.89
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.73  12.996  40.151  34.220 1499.7020 08:14:10.02
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.70  12.996  40.145  34.214 1499.6952 08:14:10.14
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.70  12.996  40.144  34.213 1499.6945 08:14:10.25
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.74  12.997  40.143  34.211 1499.6940 08:14:10.36
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.73  12.997  40.142  34.210 1499.6932 08:14:10.47
2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX|  27.76  12.997  40.146  34.213 1499.6986 08:14:10.59
2015-10-28T07:14:04.731Z|I-OCEAN7-304-XXXX|  27.76  12.997  40.146  34.214 1499.6990 08:14:10.72
2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX|  27.76  12.997  40.146  34.214 1499.6990 08:14:10.83
2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX|  27.76  12.997  40.155  34.222 1499.7087 08:14:10.94
2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX|  27.77  12.997  40.209  34.273 1499.7698 08:14:11.07
2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.238  34.302 1499.8024 08:14:11.19
2015-10-28T07:14:06.749Z|I-OCEAN7-304-XXXX|  27.82  12.997  40.269  34.331 1499.8374 08:14:11.30
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.80  12.996  40.291  34.352 1499.8616 08:14:11.46
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.77  12.996  40.321  34.381 1499.8947 08:14:11.57
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.74  12.996  40.330  34.390 1499.9042 08:14:11.69
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.74  12.996  40.345  34.404 1499.9200 08:14:11.80
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.77  12.996  40.346  34.405 1499.9226 08:14:11.91
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.76  12.996  40.347  34.406 1499.9235 08:14:12.04
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.79  12.996  40.347  34.406 1499.9233 08:14:12.16
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.78  12.996  40.347  34.406 1499.9231 08:14:12.27
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.78  12.996  40.347  34.406 1499.9236 08:14:12.38
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.78  12.996  40.347  34.406 1499.9241 08:14:12.49
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.78  12.996  40.348  34.407 1499.9247 08:14:12.60
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.77  12.996  40.349  34.408 1499.9249 08:14:12.71
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.75  12.998  40.349  34.406 1499.9304 08:14:12.83
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.78  12.998  40.350  34.407 1499.9327 08:14:12.94
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.79  12.998  40.351  34.408 1499.9335 08:14:13.07
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.75  12.998  40.352  34.409 1499.9335 08:14:13.18
2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.350  34.407 1499.9308 08:14:13.31
2015-10-28T07:14:07.081Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.349  34.406 1499.9293 08:14:13.42
2015-10-28T07:14:07.081Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.347  34.405 1499.9276 08:14:13.53
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.346  34.404 1499.9265 08:14:13.65
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.74  12.997  40.336  34.394 1499.9139 08:14:13.80
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.72  12.997  40.336  34.394 1499.9136 08:14:13.91
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.70  12.997  40.333  34.392 1499.9091 08:14:14.05
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.70  12.997  40.333  34.391 1499.9086 08:14:14.16
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.70  12.997  40.333  34.392 1499.9082 08:14:14.27
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.68  12.997  40.330  34.389 1499.9044 08:14:14.39
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.336  34.395 1499.9104 08:14:14.50
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.68  12.996  40.337  34.396 1499.9114 08:14:14.61
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.68  12.996  40.338  34.398 1499.9126 08:14:14.72
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.340  34.399 1499.9143 08:14:14.83
2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.341  34.400 1499.9153 08:14:14.94
2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.342  34.402 1499.9167 08:14:15.08
2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX|  27.61  12.996  40.343  34.403 1499.9175 08:14:15.19
2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX|  27.63  12.997  40.344  34.402 1499.9191 08:14:15.30
2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.344  34.402 1499.9200 08:14:15.41
2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX|  27.59  12.998  40.344  34.402 1499.9208 08:14:15.53
2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX|  27.60  12.998  40.343  34.401 1499.9213 08:14:15.64
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.57  12.998  40.333  34.391 1499.9098 08:14:15.75
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.61  12.998  40.335  34.393 1499.9127 08:14:15.88
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.61  12.998  40.336  34.394 1499.9139 08:14:16.01
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.61  12.998  40.337  34.394 1499.9144 08:14:16.13
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.60  12.998  40.338  34.395 1499.9148 08:14:16.24
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.57  12.998  40.339  34.397 1499.9159 08:14:16.35
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.58  12.998  40.340  34.398 1499.9170 08:14:16.46
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.58  12.998  40.341  34.399 1499.9180 08:14:16.57
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.63  12.998  40.342  34.399 1499.9204 08:14:16.69
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.63  12.995  40.341  34.401 1499.9135 08:14:16.80
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.63  12.996  40.341  34.400 1499.9132 08:14:16.91
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.59  12.996  40.344  34.404 1499.9172 08:14:17.04
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.61  12.996  40.342  34.401 1499.9164 08:14:17.16
2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.341  34.400 1499.9165 08:14:17.27
2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.342  34.400 1499.9176 08:14:17.38
2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.342  34.400 1499.9177 08:14:17.49
2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.342  34.400 1499.9174 08:14:17.61
2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.342  34.400 1499.9175 08:14:17.72
2015-10-28T07:14:11.497Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.342  34.400 1499.9182 08:14:17.83
2015-10-28T07:14:11.497Z|I-OCEAN7-304-XXXX|  27.63  12.997  40.346  34.404 1499.9232 08:14:17.94
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.347  34.405 1499.9240 08:14:18.07
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.350  34.408 1499.9277 08:14:18.23
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.351  34.408 1499.9287 08:14:18.34
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.351  34.409 1499.9301 08:14:18.47
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.67  12.998  40.353  34.410 1499.9324 08:14:18.58
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.67  12.998  40.351  34.408 1499.9302 08:14:18.70
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.71  12.998  40.350  34.407 1499.9291 08:14:18.81
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.71  12.997  40.349  34.407 1499.9275 08:14:18.92
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.71  12.997  40.348  34.406 1499.9259 08:14:19.05
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.68  12.996  40.347  34.406 1499.9236 08:14:19.17
2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.346  34.405 1499.9214 08:14:19.28
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.348  34.407 1499.9237 08:14:19.39
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.349  34.408 1499.9243 08:14:19.55
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.350  34.408 1499.9253 08:14:19.66
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.350  34.409 1499.9266 08:14:19.77
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.66  12.996  40.351  34.410 1499.9275 08:14:19.88
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.68  12.997  40.352  34.410 1499.9288 08:14:20.02
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.68  12.997  40.352  34.410 1499.9296 08:14:20.13
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.72  12.997  40.352  34.411 1499.9305 08:14:20.24
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.72  12.997  40.352  34.410 1499.9296 08:14:20.35
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.74  12.997  40.351  34.409 1499.9291 08:14:20.46
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.74  12.997  40.348  34.406 1499.9263 08:14:20.58
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.348  34.406 1499.9270 08:14:20.69
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.348  34.407 1499.9274 08:14:20.80
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.73  12.997  40.349  34.407 1499.9270 08:14:20.91
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.73  12.997  40.349  34.406 1499.9283 08:14:21.06
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.349  34.407 1499.9291 08:14:21.17
2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.350  34.407 1499.9299 08:14:21.29
2015-10-28T07:14:15.107Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.350  34.407 1499.9318 08:14:21.40
2015-10-28T07:14:15.107Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.346  34.403 1499.9268 08:14:21.56
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.71  12.998  40.346  34.403 1499.9259 08:14:21.67
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.69  12.998  40.346  34.403 1499.9263 08:14:21.82
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.69  12.998  40.347  34.404 1499.9274 08:14:21.93
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.342  34.399 1499.9227 08:14:22.07
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.343  34.400 1499.9238 08:14:22.18
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.75  12.998  40.344  34.402 1499.9254 08:14:22.29
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.79  12.998  40.346  34.403 1499.9274 08:14:22.40
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.79  12.998  40.346  34.403 1499.9287 08:14:22.52
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.342  34.399 1499.9231 08:14:22.63
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.75  12.995  40.340  34.400 1499.9148 08:14:22.74
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.75  12.995  40.339  34.400 1499.9128 08:14:22.85
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.74  12.995  40.340  34.401 1499.9126 08:14:22.97
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.75  12.994  40.341  34.401 1499.9125 08:14:23.10
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.72  12.994  40.342  34.403 1499.9124 08:14:23.21
2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX|  27.71  12.994  40.342  34.403 1499.9124 08:14:23.32
2015-10-28T07:14:17.027Z|I-OCEAN7-304-XXXX|  27.71  12.994  40.342  34.404 1499.9124 08:14:23.44
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.71  12.993  40.343  34.404 1499.9125 08:14:23.59
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.69  12.994  40.344  34.405 1499.9141 08:14:23.72
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.71  12.994  40.344  34.405 1499.9155 08:14:23.84
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.72  12.994  40.344  34.405 1499.9164 08:14:23.95
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.72  12.995  40.344  34.404 1499.9170 08:14:24.08
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.71  12.995  40.345  34.405 1499.9185 08:14:24.19
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.71  12.995  40.346  34.405 1499.9199 08:14:24.30
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.71  12.996  40.347  34.406 1499.9220 08:14:24.42
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.70  12.996  40.348  34.407 1499.9237 08:14:24.53
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.66  12.996  40.348  34.407 1499.9237 08:14:24.64
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.348  34.407 1499.9241 08:14:24.75
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.349  34.407 1499.9253 08:14:24.87
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.348  34.407 1499.9257 08:14:25.00
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.348  34.406 1499.9254 08:14:25.11
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.348  34.407 1499.9254 08:14:25.22
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.349  34.407 1499.9263 08:14:25.33
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.349  34.407 1499.9266 08:14:25.44
2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX|  27.67  12.997  40.350  34.408 1499.9283 08:14:25.56
2015-10-28T07:14:19.222Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.344  34.402 1499.9211 08:14:25.67
2015-10-28T07:14:19.607Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.344  34.402 1499.9220 08:14:25.78
2015-10-28T07:14:19.607Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.345  34.402 1499.9215 08:14:25.94
2015-10-28T07:14:19.607Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.345  34.403 1499.9231 08:14:26.07
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.67  12.997  40.342  34.400 1499.9194 08:14:26.18
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.67  12.997  40.342  34.400 1499.9193 08:14:26.31
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.66  12.998  40.347  34.404 1499.9258 08:14:26.42
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.348  34.405 1499.9276 08:14:26.53
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.67  12.998  40.349  34.406 1499.9290 08:14:26.65
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.69  12.998  40.349  34.405 1499.9297 08:14:26.76
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.69  12.999  40.349  34.405 1499.9308 08:14:26.87
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.70  12.999  40.348  34.404 1499.9314 08:14:27.00
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.67  12.999  40.348  34.404 1499.9310 08:14:27.11
2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX|  27.68  12.999  40.343  34.399 1499.9250 08:14:27.22
2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX|  27.68  12.999  40.343  34.399 1499.9240 08:14:27.34
2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX|  27.68  12.999  40.342  34.399 1499.9230 08:14:27.49
2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.342  34.399 1499.9219 08:14:27.61
2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX|  27.73  12.998  40.341  34.398 1499.9213 08:14:27.72
2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.341  34.399 1499.9210 08:14:27.83
2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.342  34.399 1499.9213 08:14:27.94
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.63  12.998  40.342  34.400 1499.9209 08:14:28.08
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.343  34.401 1499.9211 08:14:28.19
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.343  34.401 1499.9203 08:14:28.30
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.343  34.401 1499.9198 08:14:28.41
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.342  34.400 1499.9183 08:14:28.52
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.341  34.400 1499.9167 08:14:28.64
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.66  12.996  40.341  34.400 1499.9159 08:14:28.75
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.69  12.996  40.341  34.400 1499.9163 08:14:28.88
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.340  34.399 1499.9153 08:14:29.01
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.340  34.399 1499.9150 08:14:29.12
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.341  34.400 1499.9154 08:14:29.24
2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX|  27.60  12.997  40.341  34.400 1499.9159 08:14:29.35
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.343  34.401 1499.9182 08:14:29.46
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.66  12.996  40.344  34.402 1499.9192 08:14:29.57
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.344  34.403 1499.9194 08:14:29.68
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.71  12.996  40.343  34.402 1499.9197 08:14:29.79
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.68  12.997  40.343  34.402 1499.9197 08:14:29.90
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.335  34.394 1499.9102 08:14:30.04
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.335  34.394 1499.9093 08:14:30.15
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.335  34.394 1499.9102 08:14:30.26
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.67  12.997  40.336  34.395 1499.9106 08:14:30.38
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.68  12.996  40.335  34.394 1499.9102 08:14:30.49
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.68  12.996  40.335  34.394 1499.9097 08:14:30.60
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.335  34.394 1499.9094 08:14:30.71
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.335  34.394 1499.9088 08:14:30.83
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.336  34.395 1499.9095 08:14:30.94
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.68  12.996  40.335  34.394 1499.9093 08:14:31.07
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.334  34.394 1499.9083 08:14:31.19
2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.328  34.388 1499.9017 08:14:31.30
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.328  34.387 1499.9032 08:14:31.43
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.329  34.387 1499.9042 08:14:31.54
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.329  34.388 1499.9042 08:14:31.65
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.68  12.997  40.337  34.395 1499.9136 08:14:31.76
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.338  34.396 1499.9156 08:14:31.88
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.339  34.396 1499.9171 08:14:32.01
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.68  12.998  40.339  34.396 1499.9181 08:14:32.12
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.70  12.999  40.339  34.396 1499.9191 08:14:32.23
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.69  12.999  40.338  34.395 1499.9193 08:14:32.34
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.72  12.999  40.337  34.394 1499.9197 08:14:32.46
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.71  13.000  40.323  34.379 1499.9037 08:14:32.57
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.71  13.000  40.321  34.378 1499.9019 08:14:32.68
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.67  13.000  40.323  34.379 1499.9039 08:14:32.79
2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX|  27.67  13.000  40.323  34.380 1499.9044 08:14:32.90
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.67  13.000  40.323  34.380 1499.9050 08:14:33.03
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.70  13.000  40.324  34.380 1499.9052 08:14:33.18
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.67  13.000  40.324  34.380 1499.9055 08:14:33.29
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.68  13.000  40.324  34.380 1499.9067 08:14:33.40
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.70  13.000  40.324  34.380 1499.9065 08:14:33.51
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.70  13.000  40.323  34.380 1499.9056 08:14:33.62
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.70  13.000  40.317  34.374 1499.8983 08:14:33.73
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.70  13.000  40.317  34.374 1499.8979 08:14:33.85
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.70  13.000  40.317  34.374 1499.8976 08:14:33.97
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.73  13.000  40.317  34.374 1499.8975 08:14:34.10
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.76  13.000  40.316  34.373 1499.8967 08:14:34.22
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.69  12.999  40.316  34.373 1499.8948 08:14:34.33
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.71  12.999  40.316  34.374 1499.8950 08:14:34.44
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.73  12.999  40.317  34.375 1499.8960 08:14:34.55
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.73  12.999  40.317  34.375 1499.8956 08:14:34.66
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.318  34.376 1499.8954 08:14:34.77
2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.313  34.372 1499.8904 08:14:34.89
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.317  34.375 1499.8939 08:14:35.02
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.316  34.374 1499.8931 08:14:35.18
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.315  34.373 1499.8925 08:14:35.29
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.319  34.377 1499.8964 08:14:35.40
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.320  34.378 1499.8978 08:14:35.51
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.321  34.379 1499.8983 08:14:35.63
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.321  34.379 1499.8986 08:14:35.74
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.73  12.998  40.322  34.380 1499.8990 08:14:35.85
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.322  34.381 1499.8999 08:14:35.96
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.75  12.998  40.324  34.382 1499.9017 08:14:36.10
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.326  34.384 1499.9031 08:14:36.21
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.321  34.379 1499.8977 08:14:36.32
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.320  34.379 1499.8978 08:14:36.43
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.321  34.379 1499.8983 08:14:36.56
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.69  12.998  40.322  34.380 1499.8986 08:14:36.68
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.69  12.998  40.323  34.381 1499.8993 08:14:36.79
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.323  34.382 1499.9004 08:14:36.90
2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX|  27.69  12.998  40.324  34.382 1499.9003 08:14:37.04
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.65  12.998  40.324  34.382 1499.9001 08:14:37.15
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.65  12.998  40.325  34.383 1499.9021 08:14:37.26
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.65  12.999  40.327  34.385 1499.9054 08:14:37.37
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.68  12.999  40.327  34.385 1499.9058 08:14:37.49
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.67  12.999  40.327  34.384 1499.9056 08:14:37.60
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.64  12.999  40.326  34.383 1499.9044 08:14:37.71
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.69  12.999  40.327  34.384 1499.9060 08:14:37.83
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.63  12.999  40.328  34.385 1499.9059 08:14:37.94
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.64  12.999  40.328  34.386 1499.9063 08:14:38.07
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.64  12.999  40.328  34.386 1499.9066 08:14:38.18
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.64  12.998  40.328  34.386 1499.9058 08:14:38.30
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.59  12.998  40.328  34.386 1499.9044 08:14:38.41
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.60  12.998  40.328  34.386 1499.9039 08:14:38.52
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.62  12.998  40.328  34.386 1499.9043 08:14:38.63
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.62  12.998  40.327  34.385 1499.9030 08:14:38.75
2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX|  27.62  12.998  40.326  34.385 1499.9015 08:14:38.86
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.58  12.997  40.324  34.383 1499.8986 08:14:38.97
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.61  12.997  40.324  34.383 1499.8986 08:14:39.12
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.61  12.997  40.323  34.382 1499.8962 08:14:39.24
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.322  34.381 1499.8949 08:14:39.35
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.321  34.380 1499.8939 08:14:39.46
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.55  12.998  40.320  34.379 1499.8937 08:14:39.57
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.57  12.998  40.328  34.386 1499.9030 08:14:39.69
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.57  12.998  40.330  34.388 1499.9055 08:14:39.80
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.57  12.998  40.332  34.390 1499.9076 08:14:39.91
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.56  12.998  40.333  34.391 1499.9097 08:14:40.04
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.54  12.998  40.335  34.393 1499.9124 08:14:40.15
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.54  12.999  40.336  34.393 1499.9131 08:14:40.27
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.57  12.999  40.336  34.393 1499.9133 08:14:40.38
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.59  12.999  40.336  34.393 1499.9142 08:14:40.49
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.60  12.998  40.337  34.394 1499.9152 08:14:40.60
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.60  12.998  40.338  34.395 1499.9161 08:14:40.71
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.60  13.001  40.338  34.393 1499.9226 08:14:40.82
2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX|  27.59  13.001  40.339  34.394 1499.9238 08:14:40.93
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.59  13.001  40.333  34.388 1499.9154 08:14:41.06
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.55  13.000  40.333  34.388 1499.9142 08:14:41.18
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.58  13.000  40.333  34.389 1499.9147 08:14:41.29
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.60  13.000  40.334  34.390 1499.9153 08:14:41.40
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.63  13.000  40.334  34.390 1499.9154 08:14:41.51
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.67  13.000  40.334  34.389 1499.9165 08:14:41.64
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.67  13.000  40.334  34.390 1499.9171 08:14:41.75
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.67  13.000  40.335  34.391 1499.9167 08:14:41.87
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.69  12.999  40.336  34.392 1499.9178 08:14:42.00
2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX|  27.66  12.999  40.337  34.393 1499.9182 08:14:42.11
2015-10-28T07:14:37.713Z|I-OCEAN7-304-XXXX|  27.67  12.999  40.338  34.394 1499.9187 08:14:42.22
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.68  12.999  40.339  34.395 1499.9189 08:14:42.43
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.66  12.998  40.340  34.397 1499.9191 08:14:42.54
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.73  12.998  40.341  34.399 1499.9203 08:14:42.65
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.72  12.997  40.343  34.401 1499.9214 08:14:42.76
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.345  34.402 1499.9241 08:14:42.88
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.345  34.403 1499.9266 08:14:43.01
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.80  12.998  40.346  34.403 1499.9285 08:14:43.12
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.80  12.998  40.347  34.403 1499.9291 08:14:43.23
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.78  12.998  40.347  34.404 1499.9288 08:14:43.34
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.78  12.998  40.347  34.404 1499.9286 08:14:43.45
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.80  12.998  40.347  34.405 1499.9283 08:14:43.57
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.78  12.998  40.347  34.404 1499.9270 08:14:43.68
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.346  34.404 1499.9260 08:14:43.79
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.346  34.404 1499.9255 08:14:43.90
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.346  34.405 1499.9252 08:14:44.04
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.80  12.997  40.346  34.405 1499.9249 08:14:44.15
2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX|  27.80  12.997  40.345  34.404 1499.9237 08:14:44.28
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.80  12.996  40.344  34.403 1499.9221 08:14:44.39
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.83  12.996  40.343  34.401 1499.9209 08:14:44.50
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.83  12.996  40.341  34.400 1499.9191 08:14:44.61
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.78  12.996  40.340  34.399 1499.9161 08:14:44.73
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.79  12.996  40.338  34.397 1499.9147 08:14:44.84
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.79  12.996  40.336  34.396 1499.9132 08:14:44.95
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.331  34.390 1499.9073 08:14:45.08
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.80  12.997  40.331  34.390 1499.9084 08:14:45.19
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.81  12.997  40.332  34.391 1499.9095 08:14:45.30
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.82  12.997  40.332  34.391 1499.9100 08:14:45.42
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.333  34.392 1499.9100 08:14:45.53
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.332  34.391 1499.9093 08:14:45.64
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.332  34.391 1499.9087 08:14:45.76
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.75  12.997  40.332  34.391 1499.9078 08:14:45.87
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.75  12.997  40.332  34.391 1499.9078 08:14:46.00
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.76  12.997  40.326  34.385 1499.9019 08:14:46.12
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.73  12.996  40.325  34.384 1499.8992 08:14:46.23
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.73  12.996  40.324  34.384 1499.8977 08:14:46.34
2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX|  27.69  12.996  40.327  34.387 1499.9010 08:14:46.46
2015-10-28T07:14:40.118Z|I-OCEAN7-304-XXXX|  27.71  12.996  40.328  34.388 1499.9016 08:14:46.57
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.71  12.996  40.329  34.389 1499.9023 08:14:46.68
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.71  12.996  40.330  34.390 1499.9030 08:14:46.86
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.67  12.995  40.331  34.391 1499.9026 08:14:46.97
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.67  12.996  40.331  34.391 1499.9037 08:14:47.10
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.66  12.996  40.332  34.392 1499.9049 08:14:47.21
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.335  34.394 1499.9081 08:14:47.32
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.335  34.394 1499.9086 08:14:47.44
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.329  34.388 1499.9021 08:14:47.55
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.328  34.387 1499.9019 08:14:47.66
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.329  34.387 1499.9038 08:14:47.77
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.330  34.388 1499.9049 08:14:47.88
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.59  12.998  40.331  34.389 1499.9072 08:14:48.02
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.58  12.998  40.332  34.390 1499.9095 08:14:48.13
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.56  12.999  40.333  34.391 1499.9113 08:14:48.24
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.56  12.999  40.334  34.391 1499.9125 08:14:48.35
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.54  12.999  40.335  34.392 1499.9132 08:14:48.46
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.54  12.999  40.335  34.392 1499.9137 08:14:48.58
2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX|  27.54  12.999  40.335  34.392 1499.9138 08:14:48.69
2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX|  27.53  12.999  40.335  34.392 1499.9127 08:14:48.80
2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX|  27.55  12.999  40.337  34.394 1499.9154 08:14:48.91
2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX|  27.57  12.998  40.337  34.394 1499.9148 08:14:49.05
2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX|  27.56  12.998  40.333  34.390 1499.9099 08:14:49.16
2015-10-28T07:14:43.063Z|I-OCEAN7-304-XXXX|  27.56  12.998  40.332  34.389 1499.9089 08:14:49.27
2015-10-28T07:14:43.063Z|I-OCEAN7-304-XXXX|  27.52  12.998  40.331  34.389 1499.9073 08:14:49.40
2015-10-28T07:14:43.063Z|I-OCEAN7-304-XXXX|  27.54  12.998  40.331  34.388 1499.9069 08:14:49.51
2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX|  27.51  12.998  40.330  34.388 1499.9053 08:14:49.63
2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX|  27.50  12.998  40.329  34.387 1499.9032 08:14:49.78
2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX|  27.51  12.998  40.327  34.386 1499.9015 08:14:49.90
2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX|  27.55  12.997  40.330  34.388 1499.9037 08:14:50.03
2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX|  27.52  12.997  40.330  34.388 1499.9036 08:14:50.14
2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX|  27.53  12.997  40.330  34.388 1499.9038 08:14:50.26
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.53  12.997  40.337  34.395 1499.9114 08:14:50.37
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.53  12.997  40.337  34.396 1499.9119 08:14:50.52
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.337  34.396 1499.9117 08:14:50.64
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.58  12.997  40.338  34.396 1499.9124 08:14:50.75
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.58  12.997  40.338  34.396 1499.9117 08:14:50.86
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.60  12.998  40.338  34.395 1499.9160 08:14:50.97
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.60  12.999  40.339  34.396 1499.9178 08:14:51.10
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.61  12.999  40.335  34.392 1499.9137 08:14:51.22
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.61  12.999  40.334  34.391 1499.9135 08:14:51.33
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.64  12.999  40.333  34.390 1499.9136 08:14:51.44
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.64  13.000  40.333  34.390 1499.9141 08:14:51.55
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.66  13.000  40.337  34.393 1499.9193 08:14:51.66
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.64  13.000  40.338  34.394 1499.9208 08:14:51.78
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.66  13.000  40.339  34.394 1499.9211 08:14:51.89
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.71  13.000  40.338  34.394 1499.9216 08:14:52.04
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.69  13.000  40.340  34.396 1499.9222 08:14:52.15
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.70  12.999  40.339  34.396 1499.9210 08:14:52.26
2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX|  27.70  12.999  40.339  34.396 1499.9207 08:14:52.37
2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX|  27.70  12.999  40.340  34.397 1499.9207 08:14:52.49
2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX|  27.71  12.998  40.340  34.398 1499.9199 08:14:52.60
2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX|  27.71  12.998  40.341  34.398 1499.9196 08:14:52.71
2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX|  27.75  12.998  40.341  34.399 1499.9205 08:14:52.82
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.75  12.998  40.342  34.400 1499.9214 08:14:52.93
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.75  12.997  40.338  34.396 1499.9160 08:14:53.11
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.74  12.997  40.337  34.395 1499.9154 08:14:53.22
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.77  12.997  40.337  34.395 1499.9153 08:14:53.34
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.335  34.393 1499.9132 08:14:53.45
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.77  12.997  40.335  34.393 1499.9126 08:14:53.56
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.77  12.997  40.336  34.394 1499.9135 08:14:53.68
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.77  12.997  40.336  34.395 1499.9139 08:14:53.79
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.337  34.396 1499.9150 08:14:53.90
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.338  34.397 1499.9164 08:14:54.03
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.340  34.398 1499.9186 08:14:54.14
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.83  12.997  40.341  34.399 1499.9211 08:14:54.26
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.84  12.998  40.343  34.400 1499.9236 08:14:54.37
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.80  12.998  40.338  34.396 1499.9176 08:14:54.48
2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX|  27.79  12.997  40.337  34.395 1499.9156 08:14:54.61
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.79  12.997  40.333  34.392 1499.9117 08:14:54.72
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.82  12.994  40.334  34.395 1499.9043 08:14:54.93
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.80  12.995  40.334  34.395 1499.9059 08:14:55.06
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.76  12.995  40.333  34.394 1499.9064 08:14:55.17
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.79  12.996  40.333  34.393 1499.9072 08:14:55.29
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.78  12.996  40.332  34.391 1499.9065 08:14:55.40
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.78  12.996  40.331  34.391 1499.9071 08:14:55.51
2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.331  34.390 1499.9081 08:14:55.62
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.77  12.997  40.331  34.390 1499.9089 08:14:55.73
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.77  12.998  40.331  34.390 1499.9099 08:14:55.89
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.72  12.998  40.332  34.390 1499.9095 08:14:56.02
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.73  12.998  40.333  34.391 1499.9110 08:14:56.13
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.72  12.997  40.334  34.393 1499.9119 08:14:56.24
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.74  12.997  40.336  34.394 1499.9133 08:14:56.35
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.74  12.997  40.337  34.395 1499.9141 08:14:56.46
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.73  12.997  40.337  34.395 1499.9138 08:14:56.58
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.73  12.997  40.336  34.394 1499.9128 08:14:56.69
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.69  12.997  40.335  34.394 1499.9115 08:14:56.80
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.69  12.997  40.334  34.393 1499.9095 08:14:56.91
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.69  12.996  40.333  34.392 1499.9076 08:14:57.05
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.65  12.996  40.333  34.392 1499.9066 08:14:57.16
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.332  34.392 1499.9065 08:14:57.29
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.332  34.392 1499.9065 08:14:57.40
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.332  34.392 1499.9065 08:14:57.51
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.67  12.997  40.334  34.393 1499.9082 08:14:57.62
2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.334  34.393 1499.9081 08:14:57.73
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.64  12.996  40.334  34.394 1499.9082 08:14:57.85
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.64  12.997  40.333  34.393 1499.9076 08:14:57.96
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.61  12.997  40.333  34.392 1499.9071 08:14:58.09
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.61  12.997  40.333  34.392 1499.9069 08:14:58.20
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.333  34.392 1499.9070 08:14:58.31
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.333  34.392 1499.9069 08:14:58.42
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.332  34.391 1499.9061 08:14:58.54
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.332  34.391 1499.9061 08:14:58.65
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.59  12.997  40.333  34.392 1499.9067 08:14:58.76
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.334  34.393 1499.9067 08:14:58.87
2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.334  34.393 1499.9072 08:14:59.00
2015-10-28T07:14:54.548Z|I-OCEAN7-304-XXXX|  27.56  12.996  40.335  34.394 1499.9073 08:14:59.12
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.56  12.996  40.335  34.394 1499.9073 08:14:59.26
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.996  40.335  34.394 1499.9072 08:14:59.37
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.996  40.335  34.395 1499.9082 08:14:59.48
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.53  12.997  40.336  34.396 1499.9093 08:14:59.60
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.338  34.396 1499.9115 08:14:59.71
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.338  34.396 1499.9116 08:14:59.84
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.338  34.396 1499.9117 08:14:59.95
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.53  12.997  40.338  34.396 1499.9110 08:15:00.09
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.53  12.997  40.338  34.397 1499.9106 08:15:00.20
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.55  12.997  40.338  34.397 1499.9115 08:15:00.31
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.338  34.396 1499.9115 08:15:00.42
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.337  34.396 1499.9110 08:15:00.53
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.336  34.395 1499.9106 08:15:00.64
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.337  34.396 1499.9116 08:15:00.75
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.56  12.997  40.332  34.391 1499.9065 08:15:00.87
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.331  34.390 1499.9055 08:15:01.00
2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.331  34.390 1499.9058 08:15:01.11
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.55  12.997  40.332  34.391 1499.9061 08:15:01.23
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.55  12.997  40.332  34.391 1499.9063 08:15:01.34
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.57  12.997  40.333  34.391 1499.9073 08:15:01.45
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.61  12.997  40.333  34.392 1499.9086 08:15:01.56
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.334  34.393 1499.9098 08:15:01.67
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.335  34.394 1499.9120 08:15:01.79
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.65  12.997  40.337  34.395 1499.9136 08:15:01.90
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.61  12.997  40.338  34.397 1499.9143 08:15:02.03
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.62  12.997  40.339  34.398 1499.9154 08:15:02.14
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.63  12.997  40.340  34.399 1499.9167 08:15:02.25
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.341  34.400 1499.9182 08:15:02.38
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.341  34.399 1499.9177 08:15:02.49
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.340  34.398 1499.9169 08:15:02.60
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.339  34.397 1499.9152 08:15:02.71
2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.337  34.396 1499.9130 08:15:02.83
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.66  12.997  40.338  34.396 1499.9138 08:15:02.94
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.68  12.997  40.338  34.396 1499.9144 08:15:03.12
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.68  12.997  40.338  34.397 1499.9141 08:15:03.23
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.70  12.997  40.338  34.397 1499.9142 08:15:03.34
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.71  12.997  40.339  34.398 1499.9149 08:15:03.45
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.71  12.997  40.339  34.398 1499.9154 08:15:03.56
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.73  12.997  40.340  34.398 1499.9174 08:15:03.67
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.70  12.997  40.340  34.398 1499.9176 08:15:03.79
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.340  34.398 1499.9194 08:15:03.90
2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX|  27.76  12.997  40.340  34.398 1499.9196 08:15:04.03
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.76  12.997  40.341  34.399 1499.9199 08:15:04.14
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.340  34.398 1499.9188 08:15:04.25
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.340  34.398 1499.9186 08:15:04.36
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.340  34.398 1499.9183 08:15:04.48
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.78  12.997  40.339  34.397 1499.9181 08:15:04.59
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.338  34.396 1499.9174 08:15:04.70
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.338  34.396 1499.9172 08:15:04.81
2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.337  34.395 1499.9170 08:15:04.94
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.73  12.998  40.337  34.395 1499.9164 08:15:05.07
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.76  12.998  40.338  34.396 1499.9175 08:15:05.18
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.338  34.395 1499.9167 08:15:05.29
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.73  12.998  40.338  34.395 1499.9161 08:15:05.41
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.73  12.998  40.338  34.396 1499.9161 08:15:05.52
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.73  12.997  40.337  34.395 1499.9148 08:15:05.63
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.74  12.998  40.337  34.395 1499.9154 08:15:05.74
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.70  12.998  40.345  34.402 1499.9252 08:15:05.85
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.71  12.998  40.342  34.399 1499.9220 08:15:05.97
2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX|  27.71  12.998  40.340  34.397 1499.9208 08:15:06.10
2015-10-28T07:14:59.913Z|I-OCEAN7-304-XXXX|  27.73  12.999  40.339  34.396 1499.9208 08:15:06.21
2015-10-28T07:14:59.914Z|I-OCEAN7-304-XXXX|  27.73  12.999  40.338  34.395 1499.9200 08:15:06.37