2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.315  34.372 1499.9049 07:49:05.51
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.315  34.372 1499.9047 07:49:05.64
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.316  34.372 1499.9042 07:49:05.75
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.316  34.373 1499.9045 07:49:05.86
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.317  34.374 1499.9055 07:49:05.97
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.317  34.373 1499.9050 07:49:06.10
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.000  40.317  34.373 1499.9045 07:49:06.21
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.000  40.317  34.374 1499.9047 07:49:06.32
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.000  40.317  34.374 1499.9047 07:49:06.43
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.000  40.317  34.374 1499.9052 07:49:06.54
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.21  13.000  40.317  34.374 1499.9059 07:49:06.66
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.000  40.317  34.374 1499.9064 07:49:06.77
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.21  13.000  40.317  34.373 1499.9076 07:49:06.88
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.21  13.001  40.318  34.374 1499.9082 07:49:07.01
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.21  13.001  40.318  34.373 1499.9091 07:49:07.12
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.002  40.317  34.373 1499.9094 07:49:07.23
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.002  40.318  34.372 1499.9103 07:49:07.34
2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX|  28.18  13.002  40.317  34.372 1499.9113 07:49:07.45
2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX|  28.16  13.003  40.318  34.372 1499.9119 07:49:07.57
2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX|  28.15  13.003  40.318  34.372 1499.9127 07:49:07.68
2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX|  28.15  13.003  40.320  34.374 1499.9142 07:49:07.79
2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX|  28.14  13.003  40.320  34.374 1499.9142 07:49:07.90
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.12  13.002  40.321  34.375 1499.9141 07:49:08.03
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.07  13.003  40.321  34.375 1499.9136 07:49:08.21
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.08  13.003  40.321  34.375 1499.9141 07:49:08.31
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.10  13.003  40.321  34.375 1499.9150 07:49:08.43
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.10  13.003  40.321  34.375 1499.9158 07:49:08.53
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.10  13.003  40.321  34.375 1499.9159 07:49:08.65
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.10  13.003  40.321  34.375 1499.9158 07:49:08.76
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.10  13.003  40.322  34.376 1499.9155 07:49:08.87
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.11  13.002  40.322  34.376 1499.9154 07:49:09.00
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.09  13.002  40.322  34.377 1499.9143 07:49:09.11
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.09  13.002  40.322  34.377 1499.9138 07:49:09.22
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.08  13.002  40.322  34.377 1499.9132 07:49:09.33
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.08  13.002  40.321  34.376 1499.9122 07:49:09.44
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.320  34.375 1499.9104 07:49:09.56
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.320  34.376 1499.9097 07:49:09.67
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.320  34.376 1499.9089 07:49:09.78
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.320  34.376 1499.9087 07:49:09.89
2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX|  28.06  13.000  40.320  34.376 1499.9081 07:49:10.02
2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX|  28.04  13.000  40.320  34.376 1499.9071 07:49:10.13
2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX|  28.04  13.000  40.320  34.376 1499.9058 07:49:10.24
2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX|  28.06  13.000  40.320  34.376 1499.9056 07:49:10.35
2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX|  28.03  12.999  40.320  34.377 1499.9047 07:49:10.46
2015-10-28T06:49:04.317Z|I-OCEAN7-304-XXXX|  28.04  12.999  40.319  34.376 1499.9047 07:49:10.58
2015-10-28T06:49:04.317Z|I-OCEAN7-304-XXXX|  28.01  13.000  40.319  34.376 1499.9041 07:49:10.71
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.04  13.000  40.318  34.375 1499.9042 07:49:10.82
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.318  34.375 1499.9048 07:49:10.96
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.318  34.375 1499.9045 07:49:11.09
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.318  34.375 1499.9044 07:49:11.20
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.318  34.374 1499.9050 07:49:11.31
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.317  34.373 1499.9049 07:49:11.42
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.316  34.372 1499.9048 07:49:11.54
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.11  13.001  40.316  34.372 1499.9058 07:49:11.65
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.11  13.001  40.316  34.371 1499.9059 07:49:11.76
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.316  34.371 1499.9048 07:49:11.87
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.315  34.371 1499.9048 07:49:12.00
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.08  13.002  40.315  34.370 1499.9060 07:49:12.12
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.08  13.002  40.315  34.370 1499.9061 07:49:12.23
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.12  13.002  40.315  34.370 1499.9065 07:49:12.34
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.13  13.002  40.315  34.370 1499.9070 07:49:12.45
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.13  13.002  40.316  34.371 1499.9072 07:49:12.56
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.316  34.371 1499.9066 07:49:12.67
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.316  34.371 1499.9065 07:49:12.79
2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.316  34.372 1499.9069 07:49:12.91
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.316  34.372 1499.9066 07:49:13.04
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.11  13.001  40.317  34.372 1499.9063 07:49:13.19
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.317  34.373 1499.9071 07:49:13.32
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.317  34.373 1499.9077 07:49:13.43
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.318  34.374 1499.9081 07:49:13.54
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.24  13.001  40.318  34.373 1499.9093 07:49:13.65
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.318  34.374 1499.9094 07:49:13.76
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.22  13.001  40.318  34.374 1499.9094 07:49:13.87
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.318  34.374 1499.9093 07:49:14.00
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.319  34.374 1499.9100 07:49:14.11
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.318  34.374 1499.9097 07:49:14.23
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.318  34.373 1499.9092 07:49:14.34
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.22  13.001  40.317  34.373 1499.9094 07:49:14.45
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.317  34.372 1499.9083 07:49:14.56
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.316  34.372 1499.9078 07:49:14.67
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.316  34.371 1499.9078 07:49:14.78
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.22  13.001  40.316  34.372 1499.9086 07:49:14.90
2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX|  28.22  13.002  40.316  34.372 1499.9091 07:49:15.03
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.24  13.002  40.316  34.371 1499.9095 07:49:15.14
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.24  13.002  40.316  34.371 1499.9091 07:49:15.25
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.24  13.001  40.316  34.371 1499.9083 07:49:15.36
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.23  13.001  40.316  34.371 1499.9073 07:49:15.47
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.23  13.001  40.315  34.371 1499.9069 07:49:15.58
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.315  34.371 1499.9059 07:49:15.70
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.315  34.371 1499.9049 07:49:15.82
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.315  34.372 1499.9050 07:49:15.93
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.316  34.372 1499.9047 07:49:16.07
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.316  34.372 1499.9065 07:49:16.18
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.317  34.373 1499.9072 07:49:16.29
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.317  34.373 1499.9087 07:49:16.40
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.317  34.373 1499.9084 07:49:16.51
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.318  34.373 1499.9086 07:49:16.62
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.318  34.374 1499.9087 07:49:16.73
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.16  12.999  40.319  34.377 1499.9054 07:49:16.85
2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX|  28.16  12.999  40.320  34.377 1499.9054 07:49:16.96
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.13  12.999  40.320  34.378 1499.9048 07:49:17.09
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.13  12.998  40.320  34.378 1499.9045 07:49:17.20
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.13  12.998  40.320  34.378 1499.9043 07:49:17.31
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.13  12.998  40.320  34.378 1499.9043 07:49:17.43
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.12  12.998  40.320  34.378 1499.9034 07:49:17.54
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.12  12.998  40.319  34.378 1499.9025 07:49:17.65
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.11  12.998  40.319  34.377 1499.9032 07:49:17.76
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.07  12.999  40.319  34.377 1499.9036 07:49:17.88
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.07  12.999  40.320  34.377 1499.9048 07:49:18.01
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.320  34.376 1499.9060 07:49:18.12
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.320  34.376 1499.9070 07:49:18.23
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.10  13.000  40.319  34.375 1499.9078 07:49:18.36
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.10  13.001  40.319  34.375 1499.9087 07:49:18.47
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.319  34.375 1499.9097 07:49:18.58
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.319  34.374 1499.9093 07:49:18.69
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.318  34.374 1499.9083 07:49:18.80
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.03  13.002  40.318  34.373 1499.9075 07:49:18.92
2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX|  28.01  13.001  40.317  34.373 1499.9063 07:49:19.05
2015-10-28T06:49:12.872Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.318  34.373 1499.9075 07:49:19.16
2015-10-28T06:49:12.872Z|I-OCEAN7-304-XXXX|  28.04  13.002  40.318  34.374 1499.9084 07:49:19.27
2015-10-28T06:49:13.872Z|I-OCEAN7-304-XXXX|  28.04  13.002  40.319  34.374 1499.9098 07:49:19.38
2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX|  28.04  13.002  40.320  34.375 1499.9113 07:49:19.58
2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX|  28.02  13.002  40.321  34.376 1499.9124 07:49:19.69
2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX|  28.05  13.002  40.322  34.377 1499.9133 07:49:19.81
2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX|  28.04  13.002  40.323  34.378 1499.9133 07:49:19.92
2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX|  28.04  13.001  40.324  34.379 1499.9147 07:49:20.05
2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX|  28.08  13.001  40.325  34.380 1499.9155 07:49:20.16
2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX|  28.04  13.001  40.325  34.380 1499.9147 07:49:20.27
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.325  34.380 1499.9149 07:49:20.38
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.325  34.380 1499.9153 07:49:20.52
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.02  13.001  40.326  34.381 1499.9154 07:49:20.64
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.320  34.375 1499.9089 07:49:20.75
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.319  34.375 1499.9083 07:49:20.86
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.319  34.374 1499.9071 07:49:21.01
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.318  34.374 1499.9060 07:49:21.12
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.318  34.374 1499.9065 07:49:21.23
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.12  13.000  40.318  34.374 1499.9069 07:49:21.34
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.09  13.000  40.318  34.375 1499.9061 07:49:21.45
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.318  34.374 1499.9058 07:49:21.56
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.319  34.375 1499.9069 07:49:21.67
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.12  13.000  40.320  34.376 1499.9087 07:49:21.78
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.12  13.001  40.321  34.377 1499.9099 07:49:21.89
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.13  13.000  40.322  34.378 1499.9110 07:49:22.02
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.322  34.378 1499.9122 07:49:22.13
2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.323  34.379 1499.9143 07:49:22.25
2015-10-28T06:49:16.107Z|I-OCEAN7-304-XXXX|  28.11  13.001  40.324  34.379 1499.9147 07:49:22.36
2015-10-28T06:49:16.107Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.324  34.380 1499.9160 07:49:22.50
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.13  13.002  40.325  34.380 1499.9172 07:49:22.61
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.11  13.002  40.325  34.380 1499.9172 07:49:22.77
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.13  13.002  40.325  34.379 1499.9174 07:49:22.88
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.14  13.002  40.324  34.379 1499.9169 07:49:23.01
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.19  13.002  40.324  34.378 1499.9170 07:49:23.12
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.21  13.000  40.323  34.379 1499.9124 07:49:23.23
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.21  13.000  40.322  34.379 1499.9105 07:49:23.34
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.24  12.999  40.321  34.378 1499.9092 07:49:23.46
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.24  12.999  40.320  34.377 1499.9070 07:49:23.58
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.24  12.999  40.319  34.377 1499.9059 07:49:23.69
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.23  12.998  40.318  34.376 1499.9044 07:49:23.81
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.24  12.998  40.317  34.375 1499.9034 07:49:23.92
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.26  12.998  40.317  34.375 1499.9031 07:49:24.05
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.24  12.998  40.316  34.374 1499.9017 07:49:24.16
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.24  12.998  40.315  34.374 1499.9009 07:49:24.27
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.26  12.998  40.321  34.379 1499.9081 07:49:24.38
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.26  12.999  40.321  34.379 1499.9084 07:49:24.50
2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX|  28.26  12.999  40.321  34.379 1499.9084 07:49:24.61
2015-10-28T06:49:18.607Z|I-OCEAN7-304-XXXX|  28.25  12.999  40.321  34.379 1499.9083 07:49:24.72
2015-10-28T06:49:18.607Z|I-OCEAN7-304-XXXX|  28.28  12.999  40.322  34.379 1499.9094 07:49:24.88
2015-10-28T06:49:18.608Z|I-OCEAN7-304-XXXX|  28.28  12.999  40.321  34.379 1499.9097 07:49:25.01
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.27  12.999  40.322  34.379 1499.9108 07:49:25.12
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.23  13.000  40.322  34.379 1499.9115 07:49:25.33
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.23  13.000  40.321  34.378 1499.9114 07:49:25.44
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.23  13.000  40.321  34.377 1499.9120 07:49:25.55
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.26  13.001  40.321  34.376 1499.9125 07:49:25.66
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.26  13.001  40.320  34.376 1499.9125 07:49:25.77
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.25  13.001  40.320  34.376 1499.9121 07:49:25.88
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.22  13.001  40.320  34.375 1499.9113 07:49:26.01
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.320  34.375 1499.9113 07:49:26.13
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.319  34.374 1499.9108 07:49:26.25
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.319  34.374 1499.9108 07:49:26.36
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.319  34.374 1499.9110 07:49:26.48
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.319  34.374 1499.9122 07:49:26.59
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.20  13.002  40.319  34.373 1499.9139 07:49:26.70
2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX|  28.15  13.003  40.319  34.373 1499.9130 07:49:26.81
2015-10-28T06:49:20.657Z|I-OCEAN7-304-XXXX|  28.15  13.002  40.319  34.374 1499.9131 07:49:26.92
2015-10-28T06:49:20.657Z|I-OCEAN7-304-XXXX|  28.15  13.002  40.320  34.374 1499.9135 07:49:27.05
2015-10-28T06:49:20.657Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.320  34.374 1499.9143 07:49:27.16
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.15  13.002  40.320  34.375 1499.9137 07:49:27.27
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.14  13.002  40.320  34.375 1499.9128 07:49:27.38
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.14  13.002  40.320  34.375 1499.9122 07:49:27.50
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.10  13.002  40.320  34.375 1499.9109 07:49:27.61
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.13  13.002  40.319  34.374 1499.9105 07:49:27.72
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.10  13.002  40.321  34.376 1499.9136 07:49:27.83
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.10  13.002  40.321  34.376 1499.9131 07:49:27.94
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.09  13.002  40.321  34.376 1499.9122 07:49:28.07
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.09  13.002  40.320  34.375 1499.9114 07:49:28.18
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.321  34.376 1499.9113 07:49:28.29
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.04  13.001  40.322  34.377 1499.9100 07:49:28.40
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.04  13.001  40.322  34.378 1499.9106 07:49:28.51
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.323  34.379 1499.9120 07:49:28.62
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.04  13.000  40.323  34.379 1499.9105 07:49:28.75
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.05  13.000  40.323  34.379 1499.9103 07:49:28.86
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.01  13.000  40.323  34.379 1499.9100 07:49:29.00
2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX|  28.01  13.000  40.319  34.375 1499.9063 07:49:29.11
2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX|  28.03  13.001  40.319  34.375 1499.9065 07:49:29.22
2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX|  28.04  13.001  40.318  34.374 1499.9058 07:49:29.33
2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX|  28.04  13.001  40.318  34.374 1499.9055 07:49:29.44
2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX|  28.03  13.001  40.318  34.374 1499.9053 07:49:29.55
2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX|  28.00  13.001  40.318  34.374 1499.9048 07:49:29.67
2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX|  28.00  13.001  40.317  34.373 1499.9053 07:49:29.78
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  27.99  13.001  40.317  34.373 1499.9053 07:49:29.89
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  27.98  13.001  40.317  34.372 1499.9056 07:49:30.07
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  27.98  13.002  40.317  34.372 1499.9060 07:49:30.18
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  27.98  13.002  40.317  34.372 1499.9064 07:49:30.29
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  27.99  13.002  40.317  34.372 1499.9066 07:49:30.40
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  27.99  13.002  40.317  34.372 1499.9070 07:49:30.51
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  27.98  13.002  40.317  34.372 1499.9073 07:49:30.62
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  28.02  13.002  40.317  34.372 1499.9083 07:49:30.73
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  28.01  13.002  40.317  34.372 1499.9086 07:49:30.84
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  28.01  13.002  40.318  34.372 1499.9086 07:49:30.95
2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX|  28.06  13.003  40.323  34.377 1499.9159 07:49:31.09
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.05  13.002  40.321  34.376 1499.9142 07:49:31.20
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.320  34.374 1499.9120 07:49:31.32
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.318  34.373 1499.9098 07:49:31.43
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.317  34.372 1499.9084 07:49:31.55
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.316  34.371 1499.9072 07:49:31.66
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.315  34.370 1499.9065 07:49:31.77
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.11  13.002  40.315  34.370 1499.9070 07:49:31.88
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.13  13.002  40.315  34.370 1499.9067 07:49:32.01
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.11  13.002  40.315  34.370 1499.9071 07:49:32.12
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.09  13.002  40.316  34.371 1499.9072 07:49:32.23
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.15  13.002  40.316  34.371 1499.9083 07:49:32.34
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.15  13.002  40.316  34.371 1499.9083 07:49:32.46
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.316  34.372 1499.9077 07:49:32.57
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.316  34.372 1499.9069 07:49:32.68
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.316  34.372 1499.9060 07:49:32.79
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.316  34.372 1499.9060 07:49:32.90
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.317  34.373 1499.9072 07:49:33.04
2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX|  28.15  13.000  40.318  34.374 1499.9073 07:49:33.15
2015-10-28T06:49:27.563Z|I-OCEAN7-304-XXXX|  28.15  13.000  40.319  34.375 1499.9075 07:49:33.26
2015-10-28T06:49:27.563Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.320  34.376 1499.9080 07:49:33.37
2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX|  28.21  13.000  40.320  34.376 1499.9087 07:49:33.48
2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX|  28.21  13.000  40.319  34.376 1499.9081 07:49:33.59
2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX|  28.26  13.000  40.319  34.376 1499.9087 07:49:33.70
2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX|  28.24  12.999  40.319  34.376 1499.9076 07:49:33.83
2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX|  28.24  12.999  40.319  34.376 1499.9073 07:49:33.95
2015-10-28T06:49:29.203Z|I-OCEAN7-304-XXXX|  28.24  12.999  40.319  34.377 1499.9073 07:49:34.08
2015-10-28T06:49:29.203Z|I-OCEAN7-304-XXXX|  28.25  12.999  40.319  34.376 1499.9077 07:49:34.24
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.28  13.000  40.320  34.377 1499.9094 07:49:34.35
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.27  13.000  40.320  34.377 1499.9100 07:49:34.46
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.24  13.000  40.322  34.378 1499.9109 07:49:34.57
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.322  34.378 1499.9106 07:49:34.69
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.322  34.379 1499.9119 07:49:34.79
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.25  13.000  40.323  34.379 1499.9136 07:49:34.91
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.28  13.000  40.323  34.379 1499.9144 07:49:35.04
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.25  13.001  40.322  34.378 1499.9142 07:49:35.15
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.24  13.001  40.322  34.378 1499.9138 07:49:35.26
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.26  13.001  40.322  34.378 1499.9143 07:49:35.37
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.24  13.001  40.322  34.378 1499.9146 07:49:35.49
2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX|  28.26  13.001  40.322  34.377 1499.9154 07:49:35.60
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.26  13.001  40.322  34.377 1499.9161 07:49:35.71
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.25  13.002  40.322  34.377 1499.9170 07:49:35.91
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.25  13.002  40.322  34.377 1499.9175 07:49:36.04
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.21  13.002  40.322  34.377 1499.9176 07:49:36.15
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.21  13.002  40.322  34.377 1499.9177 07:49:36.26
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.19  13.003  40.322  34.376 1499.9182 07:49:36.37
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.19  13.003  40.321  34.374 1499.9171 07:49:36.50
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.19  13.003  40.320  34.374 1499.9167 07:49:36.61
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.19  13.003  40.320  34.374 1499.9167 07:49:36.72
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.16  13.003  40.320  34.374 1499.9161 07:49:36.84
2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX|  28.20  13.003  40.321  34.374 1499.9160 07:49:36.95
2015-10-28T06:49:30.674Z|I-OCEAN7-304-XXXX|  28.17  13.002  40.320  34.375 1499.9148 07:49:37.08
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.17  13.002  40.320  34.374 1499.9144 07:49:37.19
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.319  34.374 1499.9132 07:49:37.35
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.13  13.002  40.319  34.374 1499.9126 07:49:37.46
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.12  13.002  40.320  34.374 1499.9125 07:49:37.57
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.10  13.002  40.320  34.375 1499.9111 07:49:37.68
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.320  34.375 1499.9103 07:49:37.79
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.320  34.375 1499.9099 07:49:37.90
2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.320  34.375 1499.9092 07:49:38.04
2015-10-28T06:49:33.629Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.320  34.376 1499.9082 07:49:38.15
2015-10-28T06:49:33.629Z|I-OCEAN7-304-XXXX|  28.05  13.000  40.320  34.376 1499.9075 07:49:38.30
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.320  34.376 1499.9077 07:49:38.41
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.08  13.001  40.319  34.375 1499.9073 07:49:38.52
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.319  34.375 1499.9070 07:49:38.64
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.319  34.375 1499.9071 07:49:38.75
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.319  34.375 1499.9075 07:49:38.86
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.06  13.001  40.319  34.375 1499.9066 07:49:38.97
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.05  13.000  40.319  34.375 1499.9061 07:49:39.12
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.05  13.000  40.318  34.375 1499.9056 07:49:39.23
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.05  13.000  40.318  34.374 1499.9052 07:49:39.34
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.03  13.001  40.317  34.373 1499.9050 07:49:39.45
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.03  13.001  40.317  34.374 1499.9052 07:49:39.56
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.03  13.000  40.317  34.374 1499.9047 07:49:39.67
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  27.99  13.000  40.318  34.374 1499.9041 07:49:39.78
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.02  13.000  40.318  34.374 1499.9039 07:49:39.90
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  27.99  13.000  40.318  34.374 1499.9036 07:49:40.03
2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX|  28.04  13.000  40.317  34.374 1499.9041 07:49:40.14
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.03  13.000  40.321  34.377 1499.9081 07:49:40.25
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.04  13.000  40.322  34.378 1499.9091 07:49:40.36
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.04  13.000  40.321  34.377 1499.9087 07:49:40.47
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.02  13.000  40.321  34.377 1499.9080 07:49:40.58
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.03  13.001  40.320  34.376 1499.9080 07:49:40.69
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.01  13.001  40.320  34.376 1499.9086 07:49:40.80
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.01  13.001  40.319  34.375 1499.9076 07:49:40.91
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.01  13.001  40.323  34.379 1499.9110 07:49:41.04
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.01  13.001  40.323  34.379 1499.9111 07:49:41.15
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.02  13.001  40.323  34.379 1499.9117 07:49:41.27
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.323  34.379 1499.9131 07:49:41.38
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.317  34.372 1499.9067 07:49:41.49
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.318  34.373 1499.9083 07:49:41.62
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.318  34.373 1499.9089 07:49:41.73
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.318  34.373 1499.9092 07:49:41.84
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.11  13.002  40.318  34.373 1499.9105 07:49:41.95
2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX|  28.11  13.002  40.318  34.372 1499.9104 07:49:42.08
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.11  13.002  40.318  34.372 1499.9110 07:49:42.19
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.14  13.003  40.319  34.373 1499.9137 07:49:42.30
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.12  13.002  40.320  34.375 1499.9120 07:49:42.42
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.12  13.001  40.321  34.376 1499.9115 07:49:42.53
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.321  34.377 1499.9116 07:49:42.64
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.08  13.001  40.322  34.377 1499.9105 07:49:42.75
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.11  13.000  40.322  34.378 1499.9113 07:49:42.86
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.326  34.382 1499.9152 07:49:43.00
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.14  13.000  40.326  34.382 1499.9138 07:49:43.11
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.326  34.382 1499.9125 07:49:43.22
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.14  12.999  40.325  34.382 1499.9126 07:49:43.33
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.20  12.999  40.325  34.382 1499.9135 07:49:43.45
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.19  12.999  40.324  34.381 1499.9119 07:49:43.56
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.19  12.999  40.322  34.379 1499.9100 07:49:43.68
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.18  12.999  40.320  34.377 1499.9067 07:49:43.79
2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX|  28.18  12.999  40.319  34.376 1499.9065 07:49:43.90
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.15  12.999  40.319  34.376 1499.9065 07:49:44.03
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.15  13.000  40.320  34.376 1499.9070 07:49:44.16
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.319  34.376 1499.9080 07:49:44.27
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.319  34.376 1499.9076 07:49:44.38
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.319  34.376 1499.9084 07:49:44.50
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.18  13.000  40.320  34.377 1499.9091 07:49:44.61
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.22  13.000  40.320  34.377 1499.9099 07:49:44.72
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.19  13.000  40.320  34.377 1499.9093 07:49:44.83
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.314  34.371 1499.9027 07:49:44.94
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.313  34.370 1499.9014 07:49:45.07
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.312  34.369 1499.8997 07:49:45.18
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.312  34.369 1499.9000 07:49:45.30
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.312  34.369 1499.9003 07:49:45.41
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.313  34.370 1499.9008 07:49:45.52
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.314  34.371 1499.9015 07:49:45.63
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.20  13.000  40.315  34.372 1499.9026 07:49:45.74
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.17  12.999  40.316  34.373 1499.9026 07:49:45.85
2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX|  28.17  12.999  40.313  34.371 1499.8998 07:49:45.97
2015-10-28T06:49:39.928Z|I-OCEAN7-304-XXXX|  28.17  12.999  40.313  34.371 1499.8992 07:49:46.10
2015-10-28T06:49:39.929Z|I-OCEAN7-304-XXXX|  28.19  12.999  40.313  34.370 1499.8989 07:49:46.21
2015-10-28T06:49:39.929Z|I-OCEAN7-304-XXXX|  28.14  12.999  40.312  34.370 1499.8971 07:49:46.32
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.18  12.999  40.314  34.372 1499.8995 07:49:46.44
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.15  12.999  40.315  34.373 1499.9003 07:49:46.59
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.15  12.998  40.317  34.375 1499.9009 07:49:46.72
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.14  12.998  40.317  34.375 1499.9019 07:49:46.84
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.13  12.999  40.315  34.373 1499.8990 07:49:46.95
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.12  12.999  40.315  34.373 1499.8990 07:49:47.08
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.12  12.999  40.315  34.373 1499.8997 07:49:47.19
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.13  12.999  40.315  34.373 1499.9000 07:49:47.30
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.316  34.374 1499.9000 07:49:47.42
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.12  12.999  40.316  34.374 1499.9008 07:49:47.53
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.09  12.999  40.317  34.375 1499.9012 07:49:47.64
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.09  12.999  40.318  34.376 1499.9020 07:49:47.76
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.319  34.376 1499.9027 07:49:47.87
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.09  12.999  40.318  34.376 1499.9025 07:49:48.00
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.09  12.999  40.318  34.376 1499.9028 07:49:48.11
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.11  12.999  40.318  34.376 1499.9031 07:49:48.22
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.318  34.375 1499.9034 07:49:48.33
2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX|  28.05  12.999  40.318  34.375 1499.9032 07:49:48.44
2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX|  28.06  12.999  40.318  34.375 1499.9030 07:49:48.56
2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX|  28.06  13.000  40.317  34.374 1499.9022 07:49:48.67
2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.316  34.374 1499.9023 07:49:48.78
2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX|  28.08  12.999  40.317  34.374 1499.9022 07:49:48.89
2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.317  34.374 1499.9025 07:49:49.02
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.317  34.374 1499.9021 07:49:49.14
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.08  12.999  40.316  34.374 1499.9019 07:49:49.26
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.10  13.000  40.316  34.373 1499.9022 07:49:49.38
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.10  13.000  40.316  34.372 1499.9026 07:49:49.49
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.10  13.000  40.315  34.372 1499.9030 07:49:49.60
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.13  13.000  40.315  34.371 1499.9036 07:49:49.71
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.11  13.000  40.315  34.371 1499.9026 07:49:49.82
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.10  13.001  40.314  34.370 1499.9027 07:49:49.93
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.313  34.369 1499.9016 07:49:50.06
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.03  13.001  40.313  34.369 1499.9008 07:49:50.17
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.08  13.001  40.313  34.369 1499.9014 07:49:50.29
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.04  13.001  40.314  34.370 1499.9015 07:49:50.40
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.314  34.370 1499.9015 07:49:50.51
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.313  34.369 1499.9014 07:49:50.62
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.10  13.001  40.313  34.368 1499.9015 07:49:50.73
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.07  13.001  40.312  34.368 1499.9008 07:49:50.84
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.312  34.368 1499.9014 07:49:50.95
2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.312  34.368 1499.9009 07:49:51.08
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.10  13.001  40.311  34.368 1499.8998 07:49:51.20
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.10  13.001  40.311  34.367 1499.8997 07:49:51.31
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.11  13.001  40.311  34.366 1499.8997 07:49:51.42
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.11  13.001  40.310  34.366 1499.8993 07:49:51.53
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.11  13.001  40.310  34.366 1499.8982 07:49:51.64
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.310  34.366 1499.8989 07:49:51.77
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.309  34.365 1499.8995 07:49:51.88
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.310  34.365 1499.9004 07:49:52.01
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.310  34.365 1499.9003 07:49:52.12
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.310  34.365 1499.9001 07:49:52.24
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.17  13.002  40.310  34.365 1499.9009 07:49:52.35
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.14  13.002  40.310  34.366 1499.9006 07:49:52.46
2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX|  28.14  13.002  40.310  34.366 1499.9010 07:49:52.57
2015-10-28T06:49:46.569Z|I-OCEAN7-304-XXXX|  28.14  13.002  40.310  34.365 1499.9004 07:49:52.68
2015-10-28T06:49:46.569Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.310  34.365 1499.8998 07:49:52.84
2015-10-28T06:49:46.569Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.310  34.365 1499.9008 07:49:52.95
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.310  34.366 1499.9004 07:49:53.08
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.310  34.366 1499.8998 07:49:53.24
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.310  34.366 1499.8997 07:49:53.35
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.12  13.001  40.311  34.367 1499.9000 07:49:53.47
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.311  34.367 1499.9006 07:49:53.58
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.311  34.367 1499.9003 07:49:53.69
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.311  34.367 1499.9003 07:49:53.80
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.311  34.367 1499.9003 07:49:53.91
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.311  34.367 1499.8999 07:49:54.04
2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.311  34.367 1499.8992 07:49:54.16
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.14  13.000  40.311  34.368 1499.8993 07:49:54.27
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.17  13.000  40.312  34.368 1499.9000 07:49:54.40
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.312  34.369 1499.9004 07:49:54.51
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.313  34.369 1499.9011 07:49:54.62
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.15  13.000  40.313  34.369 1499.9008 07:49:54.73
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.14  13.000  40.313  34.369 1499.9009 07:49:54.84
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.313  34.369 1499.9016 07:49:54.95
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.313  34.369 1499.9012 07:49:55.08
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.312  34.368 1499.9009 07:49:55.19
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.312  34.369 1499.9009 07:49:55.30
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.312  34.369 1499.9008 07:49:55.41
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.17  13.000  40.311  34.368 1499.9000 07:49:55.53
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.12  13.001  40.311  34.367 1499.8988 07:49:55.64
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.311  34.367 1499.8989 07:49:55.75
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.310  34.366 1499.8990 07:49:55.86
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.310  34.366 1499.8989 07:49:55.97
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.310  34.366 1499.8986 07:49:56.11
2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.310  34.366 1499.8986 07:49:56.22
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.311  34.367 1499.8979 07:49:56.33
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.310  34.367 1499.8987 07:49:56.44
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.09  13.001  40.311  34.367 1499.8983 07:49:56.55
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.10  13.000  40.311  34.368 1499.8987 07:49:56.66
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.07  13.000  40.312  34.368 1499.8984 07:49:56.77
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.313  34.369 1499.8990 07:49:56.90
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.11  13.000  40.313  34.370 1499.8999 07:49:57.03
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.11  13.000  40.314  34.370 1499.9005 07:49:57.14
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.07  13.000  40.314  34.370 1499.9012 07:49:57.26
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.10  13.001  40.315  34.371 1499.9030 07:49:57.37
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.10  13.001  40.315  34.371 1499.9032 07:49:57.48
2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.315  34.371 1499.9030 07:49:57.59
2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.314  34.370 1499.9028 07:49:57.70
2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX|  28.01  13.001  40.314  34.370 1499.9026 07:49:57.85
2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX|  28.02  13.002  40.314  34.370 1499.9034 07:49:57.96
2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX|  28.02  13.002  40.314  34.369 1499.9038 07:49:58.09
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.06  13.002  40.314  34.369 1499.9043 07:49:58.20
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.05  13.002  40.314  34.369 1499.9036 07:49:58.31
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.05  13.002  40.313  34.369 1499.9032 07:49:58.42
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.313  34.369 1499.9025 07:49:58.53
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.313  34.369 1499.9020 07:49:58.65
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.01  13.001  40.313  34.369 1499.9005 07:49:58.76
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.05  13.001  40.313  34.369 1499.9006 07:49:58.87
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.05  13.000  40.313  34.369 1499.8999 07:49:59.00
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.08  13.000  40.313  34.370 1499.8997 07:49:59.11
2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX|  28.05  13.000  40.313  34.370 1499.8983 07:49:59.22
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.07  13.000  40.313  34.370 1499.8982 07:49:59.33
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.07  13.000  40.314  34.371 1499.8988 07:49:59.51
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.08  12.999  40.314  34.371 1499.8988 07:49:59.62
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.08  12.999  40.314  34.371 1499.8993 07:49:59.73
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.09  12.999  40.315  34.372 1499.8999 07:49:59.84
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.09  12.999  40.315  34.373 1499.9005 07:49:59.95
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.316  34.373 1499.9010 07:50:00.08
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.10  12.999  40.316  34.374 1499.9015 07:50:00.19
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.12  12.999  40.317  34.374 1499.9025 07:50:00.31
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.13  13.000  40.317  34.374 1499.9036 07:50:00.42
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.10  13.000  40.318  34.375 1499.9038 07:50:00.53
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.10  13.000  40.318  34.375 1499.9050 07:50:00.64
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.15  13.000  40.318  34.375 1499.9063 07:50:00.76
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.15  13.000  40.318  34.375 1499.9064 07:50:00.87
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.15  13.000  40.318  34.375 1499.9071 07:50:01.00
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.318  34.374 1499.9081 07:50:01.11
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.318  34.374 1499.9087 07:50:01.22
2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.318  34.374 1499.9087 07:50:01.33
2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.318  34.374 1499.9082 07:50:01.44
2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.318  34.374 1499.9084 07:50:01.55
2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.318  34.373 1499.9084 07:50:01.66
2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX|  28.14  13.001  40.317  34.373 1499.9083 07:50:01.77
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.20  13.002  40.317  34.372 1499.9099 07:50:01.89
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.19  13.002  40.317  34.372 1499.9095 07:50:02.07
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.22  13.002  40.317  34.372 1499.9102 07:50:02.18
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.317  34.372 1499.9091 07:50:02.29
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.19  13.001  40.317  34.372 1499.9088 07:50:02.40
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.23  13.001  40.316  34.371 1499.9084 07:50:02.51
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.22  13.001  40.316  34.371 1499.9072 07:50:02.62
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.316  34.371 1499.9066 07:50:02.73
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.316  34.372 1499.9060 07:50:02.84
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.23  13.001  40.315  34.371 1499.9055 07:50:02.95
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.23  13.001  40.315  34.371 1499.9054 07:50:03.08
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.315  34.371 1499.9052 07:50:03.20
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.21  13.001  40.315  34.371 1499.9060 07:50:03.31
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.315  34.371 1499.9056 07:50:03.42
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.20  13.001  40.315  34.370 1499.9061 07:50:03.53
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.21  13.001  40.314  34.370 1499.9060 07:50:03.64
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.314  34.369 1499.9054 07:50:03.75
2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.313  34.369 1499.9044 07:50:03.87
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.17  13.001  40.313  34.368 1499.9039 07:50:04.00
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.18  13.001  40.312  34.368 1499.9034 07:50:04.11
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.18  13.002  40.313  34.368 1499.9041 07:50:04.22
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.21  13.002  40.313  34.368 1499.9050 07:50:04.33
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.17  13.002  40.312  34.368 1499.9034 07:50:04.44
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.312  34.367 1499.9034 07:50:04.57
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.16  13.002  40.312  34.367 1499.9032 07:50:04.68
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.312  34.368 1499.9026 07:50:04.79
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.312  34.368 1499.9020 07:50:04.90
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.16  13.001  40.312  34.368 1499.9014 07:50:05.03
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.13  13.001  40.312  34.368 1499.9009 07:50:05.15
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.16  13.000  40.312  34.369 1499.9010 07:50:05.26
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.313  34.369 1499.9014 07:50:05.37
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.313  34.369 1499.9019 07:50:05.48
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.313  34.369 1499.9020 07:50:05.59
2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX|  28.15  13.001  40.313  34.369 1499.9026 07:50:05.70