2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6403 15:30:03.77 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.165 34.264 1499.6407 15:30:03.92 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.265 1499.6426 15:30:04.06 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6454 15:30:04.17 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6483 15:30:04.28 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6478 15:30:04.39 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6477 15:30:04.50 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.270 1499.6469 15:30:04.61 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6476 15:30:04.73 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.270 1499.6479 15:30:04.84 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6483 15:30:04.95 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6495 15:30:05.10 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.270 1499.6500 15:30:05.21 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6489 15:30:05.33 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6493 15:30:05.44 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6473 15:30:05.55 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6465 15:30:05.66 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6449 15:30:05.78 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6434 15:30:05.89 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6429 15:30:06.02 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.267 1499.6431 15:30:06.13 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.267 1499.6429 15:30:06.24 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6428 15:30:06.36 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6420 15:30:06.47 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6428 15:30:06.58 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6440 15:30:06.69 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6453 15:30:06.80 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.266 1499.6450 15:30:06.91 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6449 15:30:07.04 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.168 34.265 1499.6449 15:30:07.15 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6449 15:30:07.27 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.168 34.265 1499.6483 15:30:07.38 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.264 1499.6470 15:30:07.49 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.167 34.263 1499.6462 15:30:07.62 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.166 34.263 1499.6456 15:30:07.73 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.166 34.263 1499.6447 15:30:07.85 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.175 34.272 1499.6552 15:30:07.96 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.176 34.273 1499.6563 15:30:08.09 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.274 1499.6575 15:30:08.21 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.177 34.274 1499.6561 15:30:08.32 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.273 1499.6553 15:30:08.43 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.264 1499.6436 15:30:08.54 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.263 1499.6414 15:30:08.65 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6390 15:30:08.76 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.260 1499.6354 15:30:08.88 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.260 1499.6349 15:30:09.01 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6346 15:30:09.12 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6350 15:30:09.23 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.261 1499.6351 15:30:09.34 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.162 34.262 1499.6344 15:30:09.50 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.267 1499.6407 15:30:09.62 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.267 1499.6414 15:30:09.73 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6421 15:30:09.84 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6414 15:30:09.95 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6414 15:30:10.09 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.173 34.271 1499.6470 15:30:10.22 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.171 34.270 1499.6450 15:30:10.33 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.170 34.269 1499.6440 15:30:10.44 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.269 1499.6433 15:30:10.55 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.170 34.268 1499.6428 15:30:10.67 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6422 15:30:10.78 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.168 34.267 1499.6398 15:30:10.89 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.166 34.266 1499.6379 15:30:11.02 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.165 34.264 1499.6375 15:30:11.14 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6382 15:30:11.25 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6393 15:30:11.36 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.266 1499.6405 15:30:11.47 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.168 34.267 1499.6414 15:30:11.58 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6415 15:30:11.70 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.267 1499.6422 15:30:11.81 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.268 1499.6426 15:30:11.92 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6431 15:30:12.06 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.267 1499.6427 15:30:12.17 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.269 1499.6454 15:30:12.28 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.269 1499.6450 15:30:12.39 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6455 15:30:12.50 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6449 15:30:12.62 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6445 15:30:12.75 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6482 15:30:12.86 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6487 15:30:12.97 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6482 15:30:13.10 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6473 15:30:13.22 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.270 1499.6500 15:30:13.33 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6494 15:30:13.44 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6490 15:30:13.55 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.267 1499.6481 15:30:13.67 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.169 34.268 1499.6425 15:30:13.78 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.268 1499.6409 15:30:13.89 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.168 34.268 1499.6412 15:30:14.03 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.168 34.268 1499.6412 15:30:14.14 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.169 34.268 1499.6416 15:30:14.25 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.169 34.269 1499.6426 15:30:14.36 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.170 34.269 1499.6438 15:30:14.47 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.170 34.270 1499.6431 15:30:14.59 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.170 34.270 1499.6436 15:30:14.79 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.270 1499.6444 15:30:14.90 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6443 15:30:15.04 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.170 34.269 1499.6451 15:30:15.15 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.169 34.268 1499.6444 15:30:15.26 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6436 15:30:15.39 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.167 34.266 1499.6414 15:30:15.50 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.166 34.265 1499.6411 15:30:15.62 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.264 1499.6417 15:30:15.73 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.265 1499.6415 15:30:15.84 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.166 34.265 1499.6423 15:30:15.96 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.267 1499.6437 15:30:16.13 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.266 1499.6422 15:30:16.25 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.167 34.266 1499.6411 15:30:16.36 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.167 34.266 1499.6416 15:30:16.47 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.163 34.263 1499.6373 15:30:16.59 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.163 34.263 1499.6372 15:30:16.70 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.163 34.263 1499.6370 15:30:16.81 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.164 34.263 1499.6368 15:30:16.92 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.165 34.264 1499.6377 15:30:17.05 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.165 34.265 1499.6378 15:30:17.17 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.166 34.265 1499.6384 15:30:17.28 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.178 34.277 1499.6530 15:30:17.39 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.180 34.278 1499.6550 15:30:17.51 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.182 34.279 1499.6577 15:30:17.62 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.182 34.280 1499.6578 15:30:17.73 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.279 1499.6576 15:30:17.84 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.269 1499.6464 15:30:17.97 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6455 15:30:18.10 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.169 34.266 1499.6451 15:30:18.21 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6467 15:30:18.33 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6445 15:30:18.44 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.264 1499.6447 15:30:18.55 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6442 15:30:18.66 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6439 15:30:18.78 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.174 34.271 1499.6517 15:30:18.89 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.176 34.273 1499.6533 15:30:19.02 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.177 34.273 1499.6542 15:30:19.13 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.178 34.275 1499.6552 15:30:19.24 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.179 34.276 1499.6564 15:30:19.36 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.181 34.278 1499.6580 15:30:19.47 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.182 34.279 1499.6594 15:30:19.58 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.177 34.275 1499.6531 15:30:19.70 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.264 1499.6401 15:30:19.81 2015-10-27T14:30:17.644Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.166 34.264 1499.6389 15:30:19.92 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.170 34.269 1499.6438 15:30:20.05 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.172 34.270 1499.6451 15:30:20.17 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.272 1499.6475 15:30:20.28 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.178 34.276 1499.6517 15:30:20.39 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.178 34.277 1499.6515 15:30:20.52 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.171 34.268 1499.6462 15:30:20.64 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.170 34.267 1499.6447 15:30:20.75 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6428 15:30:20.86 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6447 15:30:21.00 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.265 1499.6464 15:30:21.11 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.168 34.264 1499.6475 15:30:21.22 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.168 34.264 1499.6488 15:30:21.34 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.173 34.269 1499.6559 15:30:21.45 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.171 34.267 1499.6537 15:30:21.56 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.171 34.266 1499.6538 15:30:21.68 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.170 34.266 1499.6531 15:30:21.79 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.169 34.265 1499.6519 15:30:21.90 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.169 34.265 1499.6516 15:30:22.03 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.166 34.262 1499.6479 15:30:22.14 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.165 34.261 1499.6465 15:30:22.26 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.164 34.259 1499.6451 15:30:22.37 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.166 34.262 1499.6479 15:30:22.53 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.168 34.263 1499.6493 15:30:22.64 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.168 34.264 1499.6486 15:30:22.75 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.177 34.272 1499.6580 15:30:22.86 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.273 1499.6580 15:30:23.00 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.273 1499.6581 15:30:23.12 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.274 1499.6581 15:30:23.24 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.178 34.274 1499.6583 15:30:23.35 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6537 15:30:23.46 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6534 15:30:23.58 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6533 15:30:23.69 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6527 15:30:23.80 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.271 1499.6521 15:30:23.91 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6517 15:30:24.05 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6508 15:30:24.16 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.269 1499.6495 15:30:24.27 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.270 1499.6495 15:30:24.39 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6481 15:30:24.50 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.269 1499.6477 15:30:24.61 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6470 15:30:24.72 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6460 15:30:24.83 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6461 15:30:24.94 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6472 15:30:25.08 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6481 15:30:25.19 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6476 15:30:25.35 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6469 15:30:25.46 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.269 1499.6451 15:30:25.57 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.269 1499.6454 15:30:25.70 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.269 1499.6453 15:30:25.81 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.269 1499.6453 15:30:25.92 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.171 34.269 1499.6448 15:30:26.06 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.269 1499.6443 15:30:26.17 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6442 15:30:26.28 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.269 1499.6450 15:30:26.40 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6451 15:30:26.51 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6459 15:30:26.62 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.171 34.269 1499.6464 15:30:26.73 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.269 1499.6445 15:30:26.85 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.268 1499.6427 15:30:26.96 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6434 15:30:27.09 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.165 34.264 1499.6379 15:30:27.21 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.267 1499.6418 15:30:27.32 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.268 1499.6440 15:30:27.43 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6450 15:30:27.54 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6556 15:30:27.66 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6558 15:30:27.77 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6560 15:30:27.88 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6486 15:30:28.01 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6479 15:30:28.12 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.269 1499.6472 15:30:28.25 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6455 15:30:28.36 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6454 15:30:28.48 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.267 1499.6440 15:30:28.59 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6434 15:30:28.70 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.273 1499.6515 15:30:28.82 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.176 34.273 1499.6531 15:30:28.93 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.176 34.274 1499.6536 15:30:29.06 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6536 15:30:29.17 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6544 15:30:29.28 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.177 34.274 1499.6542 15:30:29.40 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.178 34.275 1499.6552 15:30:29.51 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.179 34.276 1499.6567 15:30:29.62 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.179 34.277 1499.6564 15:30:29.74 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.177 34.274 1499.6527 15:30:29.85 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.273 1499.6522 15:30:29.96 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.272 1499.6521 15:30:30.09 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6526 15:30:30.21 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6522 15:30:30.32 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6508 15:30:30.43 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6500 15:30:30.54 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6492 15:30:30.66 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6499 15:30:30.78 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.268 1499.6483 15:30:30.90 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.268 1499.6476 15:30:31.03 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.271 1499.6511 15:30:31.14 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.272 1499.6512 15:30:31.25 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.273 1499.6519 15:30:31.36 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.272 1499.6516 15:30:31.48 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.272 1499.6515 15:30:31.59 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6504 15:30:31.70 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.271 1499.6487 15:30:31.81 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6471 15:30:31.92 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.270 1499.6454 15:30:32.05 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6462 15:30:32.17 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6465 15:30:32.28 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.268 1499.6423 15:30:32.39 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.170 34.266 1499.6500 15:30:32.51 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.170 34.266 1499.6505 15:30:32.62 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.177 34.273 1499.6593 15:30:32.73 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.177 34.273 1499.6592 15:30:32.84 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.177 34.273 1499.6593 15:30:32.95 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.177 34.272 1499.6594 15:30:33.09 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.177 34.273 1499.6597 15:30:33.20 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.177 34.273 1499.6587 15:30:33.33 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.177 34.273 1499.6573 15:30:33.44 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.180 34.276 1499.6595 15:30:33.55 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6569 15:30:33.67 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.177 34.275 1499.6538 15:30:33.78 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6520 15:30:33.89 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6520 15:30:34.02 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6509 15:30:34.14 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.273 1499.6501 15:30:34.25 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.174 34.272 1499.6495 15:30:34.36 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6492 15:30:34.48 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6478 15:30:34.59 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6473 15:30:34.70 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.173 34.271 1499.6479 15:30:34.81 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.266 1499.6411 15:30:34.93 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.266 1499.6423 15:30:35.06 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6427 15:30:35.17 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6439 15:30:35.28 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.176 34.273 1499.6547 15:30:35.40 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.273 1499.6553 15:30:35.51 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.270 1499.6512 15:30:35.62 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6523 15:30:35.73 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.273 1499.6528 15:30:35.86 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6545 15:30:36.00 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6554 15:30:36.11 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.178 34.276 1499.6567 15:30:36.22 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.180 34.277 1499.6583 15:30:36.33 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.275 1499.6560 15:30:36.44 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6561 15:30:36.56 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.275 1499.6571 15:30:36.67 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6563 15:30:36.78 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6548 15:30:36.94 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.273 1499.6531 15:30:37.07 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6514 15:30:37.18 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6495 15:30:37.30 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6495 15:30:37.41 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.269 1499.6495 15:30:37.52 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6493 15:30:37.68 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6494 15:30:37.79 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6492 15:30:37.91 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6486 15:30:38.04 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6488 15:30:38.15 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6487 15:30:38.26 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6486 15:30:38.37 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.267 1499.6479 15:30:38.50 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6476 15:30:38.61 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6475 15:30:38.73 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6477 15:30:38.84 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.170 34.268 1499.6466 15:30:38.95 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6455 15:30:39.08 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6450 15:30:39.19 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6445 15:30:39.31 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6442 15:30:39.42 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6434 15:30:39.53 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.269 1499.6433 15:30:39.64 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.269 1499.6439 15:30:39.76 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6447 15:30:39.87 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6465 15:30:40.00 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6467 15:30:40.11 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6472 15:30:40.22 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.275 1499.6537 15:30:40.34 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6541 15:30:40.45 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.182 34.279 1499.6591 15:30:40.56 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.177 34.275 1499.6537 15:30:40.68 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.273 1499.6533 15:30:40.79 2015-10-27T14:30:37.039Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.175 34.272 1499.6520 15:30:40.90 2015-10-27T14:30:37.039Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.271 1499.6511 15:30:41.09 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.271 1499.6514 15:30:41.21 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.272 1499.6510 15:30:41.37 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.272 1499.6517 15:30:41.48 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.175 34.272 1499.6516 15:30:41.59 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.175 34.272 1499.6515 15:30:41.70 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.273 1499.6512 15:30:41.82 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.272 1499.6522 15:30:41.93 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.175 34.272 1499.6519 15:30:42.06 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.174 34.271 1499.6514 15:30:42.17 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.173 34.270 1499.6511 15:30:42.28 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.173 34.269 1499.6511 15:30:42.40 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.172 34.269 1499.6506 15:30:42.51 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.171 34.268 1499.6497 15:30:42.62 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.171 34.267 1499.6494 15:30:42.73 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.165 34.261 1499.6429 15:30:42.84 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.165 34.261 1499.6442 15:30:42.96 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.165 34.261 1499.6447 15:30:43.09 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.262 1499.6451 15:30:43.20 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.165 34.262 1499.6454 15:30:43.31 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6455 15:30:43.42 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.166 34.263 1499.6462 15:30:43.54 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6475 15:30:43.66 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.168 34.265 1499.6494 15:30:43.78 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.168 34.265 1499.6488 15:30:43.89 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.167 34.264 1499.6473 15:30:44.02 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6470 15:30:44.13 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6476 15:30:44.25 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.167 34.264 1499.6472 15:30:44.36 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.266 1499.6500 15:30:44.48 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.170 34.267 1499.6511 15:30:44.59 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6499 15:30:44.70 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.268 1499.6511 15:30:44.82 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.268 1499.6511 15:30:44.93 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.172 34.268 1499.6515 15:30:45.06 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6516 15:30:45.17 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.270 1499.6520 15:30:45.28 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.270 1499.6511 15:30:45.40 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.270 1499.6506 15:30:45.51 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.270 1499.6508 15:30:45.62 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6571 15:30:45.73 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6587 15:30:45.85 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.276 1499.6604 15:30:45.96 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.181 34.278 1499.6625 15:30:46.09 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6631 15:30:46.22 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6650 15:30:46.33 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6660 15:30:46.45 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.282 1499.6666 15:30:46.56 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.185 34.281 1499.6654 15:30:46.67 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.184 34.280 1499.6647 15:30:46.78 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.280 1499.6643 15:30:46.89 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6649 15:30:47.02 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6649 15:30:47.14 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6647 15:30:47.25 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.183 34.279 1499.6632 15:30:47.36 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.182 34.279 1499.6621 15:30:47.47 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.181 34.278 1499.6608 15:30:47.59 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.178 34.275 1499.6566 15:30:47.70 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.179 34.276 1499.6570 15:30:47.81 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.179 34.276 1499.6565 15:30:47.93 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.180 34.277 1499.6569 15:30:48.06 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.180 34.278 1499.6576 15:30:48.17 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.181 34.278 1499.6587 15:30:48.28 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.182 34.279 1499.6593 15:30:48.39 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6556 15:30:48.50 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.179 34.277 1499.6549 15:30:48.62 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.183 34.281 1499.6608 15:30:48.75 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.183 34.281 1499.6604 15:30:48.86 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.182 34.279 1499.6598 15:30:48.97 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.181 34.278 1499.6600 15:30:49.10 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.181 34.278 1499.6587 15:30:49.31 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6498 15:30:49.42 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6488 15:30:49.53 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6479 15:30:49.64 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6486 15:30:49.75 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.171 34.268 1499.6488 15:30:49.87 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.170 34.267 1499.6478 15:30:50.00 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.169 34.266 1499.6471 15:30:50.11 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.173 34.269 1499.6525 15:30:50.22 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.174 34.269 1499.6552 15:30:50.34 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.176 34.271 1499.6575 15:30:50.45 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.58 12.965 40.177 34.273 1499.6586 15:30:50.56 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.273 1499.6583 15:30:50.67 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.274 1499.6578 15:30:50.78 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.274 1499.6571 15:30:50.89 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.178 34.275 1499.6580 15:30:51.03 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.178 34.274 1499.6575 15:30:51.14 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.177 34.273 1499.6572 15:30:51.25 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.176 34.272 1499.6559 15:30:51.38 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.175 34.272 1499.6537 15:30:51.49 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.171 34.268 1499.6493 15:30:51.60 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.171 34.268 1499.6482 15:30:51.71 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.170 34.268 1499.6475 15:30:51.83 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.268 1499.6455 15:30:51.94 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6440 15:30:52.07 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.267 1499.6434 15:30:52.18 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6448 15:30:52.30 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6453 15:30:52.41 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.267 1499.6456 15:30:52.52 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.266 1499.6449 15:30:52.64 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6460 15:30:52.75 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6467 15:30:52.91 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6487 15:30:53.04 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.173 34.270 1499.6516 15:30:53.15 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6541 15:30:53.26 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.274 1499.6576 15:30:53.37 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6567 15:30:53.49 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6565 15:30:53.60 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.176 34.273 1499.6559 15:30:53.71 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.273 1499.6560 15:30:53.82 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6549 15:30:53.95 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6539 15:30:54.08 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6526 15:30:54.19 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6545 15:30:54.31 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6544 15:30:54.42 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6537 15:30:54.53 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.172 34.268 1499.6569 15:30:54.65 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6520 15:30:54.76 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6501 15:30:54.88 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6484 15:30:55.01 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6476 15:30:55.12 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6481 15:30:55.23 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.178 34.275 1499.6554 15:30:55.35 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.276 1499.6564 15:30:55.46 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.276 1499.6566 15:30:55.57 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.276 1499.6570 15:30:55.68 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.180 34.278 1499.6577 15:30:55.79 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.180 34.278 1499.6573 15:30:55.91 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.180 34.278 1499.6565 15:30:56.04 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.278 1499.6572 15:30:56.15 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.179 34.277 1499.6561 15:30:56.26 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.178 34.276 1499.6549 15:30:56.38 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.177 34.274 1499.6541 15:30:56.51 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.273 1499.6531 15:30:56.62 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.271 1499.6517 15:30:56.73 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.271 1499.6511 15:30:56.85 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6494 15:30:56.96 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.170 34.268 1499.6469 15:30:57.09 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6444 15:30:57.21 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6434 15:30:57.32 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6416 15:30:57.43 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.165 34.263 1499.6396 15:30:57.55 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.262 1499.6410 15:30:57.66 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6487 15:30:57.77 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.181 34.277 1499.6593 15:30:57.88 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.180 34.277 1499.6587 15:30:58.02 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.180 34.276 1499.6582 15:30:58.13 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.179 34.276 1499.6571 15:30:58.24 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.178 34.275 1499.6555 15:30:58.35 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.177 34.274 1499.6545 15:30:58.47 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.176 34.274 1499.6525 15:30:58.58 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6510 15:30:58.69 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.174 34.272 1499.6494 15:30:58.80 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6483 15:30:58.91 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6473 15:30:59.06 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.271 1499.6458 15:30:59.17 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6455 15:30:59.28 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.172 34.271 1499.6440 15:30:59.39 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.172 34.271 1499.6431 15:30:59.51 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.271 1499.6431 15:30:59.62 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.171 34.271 1499.6425 15:30:59.73 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.171 34.270 1499.6423 15:30:59.84 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.271 1499.6434 15:30:59.95 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.171 34.271 1499.6434 15:31:00.09 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.171 34.271 1499.6425 15:31:00.20 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6429 15:31:00.31 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6433 15:31:00.42 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.172 34.272 1499.6448 15:31:00.54 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.173 34.273 1499.6449 15:31:00.65 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.171 34.271 1499.6432 15:31:00.76 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.171 34.271 1499.6432 15:31:00.87 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.175 34.274 1499.6476 15:31:01.01 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.174 34.273 1499.6465 15:31:01.12 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.173 34.272 1499.6471 15:31:01.23 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6503 15:31:01.35 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6517 15:31:01.46 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6520 15:31:01.68 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.274 1499.6517 15:31:01.79 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6522 15:31:01.90 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.270 1499.6455 15:31:02.03 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.270 1499.6460 15:31:02.19 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6456 15:31:02.30 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.171 34.270 1499.6455 15:31:02.42 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.170 34.269 1499.6455 15:31:02.53 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.171 34.269 1499.6454 15:31:02.64 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6464 15:31:02.75 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6467 15:31:02.86 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6476 15:31:02.97 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6477 15:31:03.11 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6487 15:31:03.22 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6498 15:31:03.33 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6514 15:31:03.44 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.275 1499.6532 15:31:03.56 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6536 15:31:03.67 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6534 15:31:03.78 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.273 1499.6531 15:31:03.89 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6537 15:31:04.02 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6547 15:31:04.14