2015-10-13T21:29:00.119Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.530 34.752 1503.0898 22:31:31.24M 2015-10-13T21:29:00.324Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.530 34.752 1503.0896 22:31:31.44M 2015-10-13T21:29:00.526Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.751 1503.0884 22:31:31.64M 2015-10-13T21:29:00.724Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.750 1503.0870 22:31:31.83M 2015-10-13T21:29:00.929Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.750 1503.0858 22:31:32.05M 2015-10-13T21:29:01.134Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.751 1503.0852 22:31:32.25M 2015-10-13T21:29:01.339Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0856 22:31:32.45M 2015-10-13T21:29:01.539Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0862 22:31:32.65M 2015-10-13T21:29:01.759Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.753 1503.0867 22:31:32.85M 2015-10-13T21:29:01.949Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0863 22:31:33.09M 2015-10-13T21:29:02.149Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0864 22:31:33.27M 2015-10-13T21:29:02.349Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0869 22:31:33.47M 2015-10-13T21:29:02.549Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0868 22:31:33.66M 2015-10-13T21:29:02.760Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0863 22:31:33.86M 2015-10-13T21:29:02.960Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0853 22:31:34.08M 2015-10-13T21:29:03.165Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.529 34.752 1503.0852 22:31:34.28M 2015-10-13T21:29:03.365Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.529 34.754 1503.0812 22:31:34.48M 2015-10-13T21:29:03.571Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.529 34.754 1503.0806 22:31:34.68M 2015-10-13T21:29:03.774Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.532 34.758 1503.0841 22:31:34.88M 2015-10-13T21:29:03.974Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.532 34.757 1503.0834 22:31:35.10M 2015-10-13T21:29:04.179Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.532 34.757 1503.0824 22:31:35.30M 2015-10-13T21:29:04.385Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.531 34.757 1503.0815 22:31:35.50M 2015-10-13T21:29:04.585Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.532 34.758 1503.0828 22:31:35.70M 2015-10-13T21:29:04.805Z|I-OCEAN7-304-XXXX| 25.19 13.841 41.533 34.759 1503.0819 22:31:35.89M 2015-10-13T21:29:04.994Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.532 34.758 1503.0818 22:31:36.11M 2015-10-13T21:29:05.195Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.532 34.757 1503.0814 22:31:36.31M 2015-10-13T21:29:05.395Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.534 34.760 1503.0844 22:31:36.51M 2015-10-13T21:29:05.602Z|I-OCEAN7-304-XXXX| 25.15 13.842 41.534 34.759 1503.0837 22:31:36.71M 2015-10-13T21:29:05.804Z|I-OCEAN7-304-XXXX| 25.18 13.842 41.534 34.759 1503.0845 22:31:36.91M 2015-10-13T21:29:06.005Z|I-OCEAN7-304-XXXX| 25.18 13.842 41.534 34.758 1503.0850 22:31:37.13M 2015-10-13T21:29:06.225Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.533 34.758 1503.0850 22:31:37.33M 2015-10-13T21:29:06.414Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.532 34.757 1503.0845 22:31:37.54M 2015-10-13T21:29:06.615Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.533 34.757 1503.0854 22:31:37.72M 2015-10-13T21:29:06.819Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.533 34.757 1503.0862 22:31:37.92M 2015-10-13T21:29:07.024Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.533 34.756 1503.0858 22:31:38.14M 2015-10-13T21:29:07.225Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.533 34.757 1503.0857 22:31:38.34M 2015-10-13T21:29:07.430Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.757 1503.0867 22:31:38.54M 2015-10-13T21:29:07.635Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0824 22:31:38.74M 2015-10-13T21:29:07.835Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0825 22:31:38.94M 2015-10-13T21:29:08.040Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.524 34.748 1503.0762 22:31:39.16M 2015-10-13T21:29:08.240Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.528 34.751 1503.0814 22:31:39.36M 2015-10-13T21:29:08.445Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.752 1503.0825 22:31:39.56M 2015-10-13T21:29:08.645Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.753 1503.0835 22:31:39.75M 2015-10-13T21:29:08.850Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.754 1503.0839 22:31:39.95M 2015-10-13T21:29:09.050Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0853 22:31:40.17M 2015-10-13T21:29:09.255Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0859 22:31:40.37M 2015-10-13T21:29:09.500Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0859 22:31:40.57M 2015-10-13T21:29:09.660Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.756 1503.0854 22:31:40.81M 2015-10-13T21:29:09.865Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.532 34.756 1503.0848 22:31:40.97M 2015-10-13T21:29:10.065Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.532 34.756 1503.0842 22:31:41.19M 2015-10-13T21:29:10.270Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.535 34.759 1503.0874 22:31:41.39M 2015-10-13T21:29:10.475Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.531 34.756 1503.0836 22:31:41.58M 2015-10-13T21:29:10.695Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0840 22:31:41.79M 2015-10-13T21:29:10.880Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.753 1503.0834 22:31:42.02M 2015-10-13T21:29:11.085Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.528 34.752 1503.0818 22:31:42.20M 2015-10-13T21:29:11.285Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.523 34.748 1503.0771 22:31:42.40M 2015-10-13T21:29:11.490Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.524 34.748 1503.0784 22:31:42.60M 2015-10-13T21:29:11.695Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.524 34.747 1503.0790 22:31:42.80M 2015-10-13T21:29:11.903Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.524 34.747 1503.0797 22:31:43.02M 2015-10-13T21:29:12.106Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0798 22:31:43.22M 2015-10-13T21:29:12.300Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0793 22:31:43.42M 2015-10-13T21:29:12.505Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.526 34.747 1503.0853 22:31:43.62M 2015-10-13T21:29:12.710Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.527 34.748 1503.0875 22:31:43.81M 2015-10-13T21:29:12.910Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.528 34.749 1503.0892 22:31:44.03M 2015-10-13T21:29:13.110Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0858 22:31:44.23M 2015-10-13T21:29:13.315Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0864 22:31:44.43M 2015-10-13T21:29:13.520Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.755 1503.0881 22:31:44.63M 2015-10-13T21:29:13.726Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.534 34.757 1503.0895 22:31:44.83M 2015-10-13T21:29:13.925Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.538 34.761 1503.0939 22:31:45.05M 2015-10-13T21:29:14.125Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.542 34.765 1503.0986 22:31:45.25M 2015-10-13T21:29:14.330Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0991 22:31:45.44M 2015-10-13T21:29:14.535Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0990 22:31:45.64M 2015-10-13T21:29:14.740Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.542 34.765 1503.0995 22:31:45.84M 2015-10-13T21:29:14.940Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.765 1503.1010 22:31:46.06M 2015-10-13T21:29:15.160Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.543 34.765 1503.1008 22:31:46.26M 2015-10-13T21:29:15.345Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.533 34.756 1503.0914 22:31:46.48M 2015-10-13T21:29:15.550Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.532 34.755 1503.0903 22:31:46.66M 2015-10-13T21:29:15.750Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0894 22:31:46.86M 2015-10-13T21:29:15.955Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.523 34.746 1503.0807 22:31:47.08M 2015-10-13T21:29:16.160Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.524 34.747 1503.0833 22:31:47.28M 2015-10-13T21:29:16.365Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.525 34.748 1503.0848 22:31:47.48M 2015-10-13T21:29:16.565Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.526 34.748 1503.0859 22:31:47.68M 2015-10-13T21:29:16.765Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.527 34.750 1503.0870 22:31:47.87M 2015-10-13T21:29:16.970Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.527 34.749 1503.0853 22:31:48.09M 2015-10-13T21:29:17.180Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.526 34.749 1503.0847 22:31:48.29M 2015-10-13T21:29:17.375Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.750 1503.0845 22:31:48.49M 2015-10-13T21:29:17.580Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.522 34.745 1503.0785 22:31:48.69M 2015-10-13T21:29:17.785Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.522 34.745 1503.0791 22:31:48.89M 2015-10-13T21:29:17.985Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.522 34.745 1503.0785 22:31:49.11M 2015-10-13T21:29:18.190Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.527 34.750 1503.0836 22:31:49.31M 2015-10-13T21:29:18.390Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0848 22:31:49.51M 2015-10-13T21:29:18.595Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0856 22:31:49.71M 2015-10-13T21:29:18.800Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0840 22:31:49.90M 2015-10-13T21:29:19.000Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0839 22:31:50.12M 2015-10-13T21:29:19.200Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.528 34.752 1503.0842 22:31:50.32M 2015-10-13T21:29:19.405Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.532 34.755 1503.0887 22:31:50.52M 2015-10-13T21:29:19.625Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.532 34.755 1503.0886 22:31:50.72M 2015-10-13T21:29:19.815Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.533 34.755 1503.0890 22:31:50.94M 2015-10-13T21:29:20.015Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0897 22:31:51.14M 2015-10-13T21:29:20.220Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.756 1503.0892 22:31:51.34M 2015-10-13T21:29:20.420Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.765 1503.0984 22:31:51.54M 2015-10-13T21:29:20.625Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.765 1503.0991 22:31:51.73M 2015-10-13T21:29:20.830Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.543 34.766 1503.1003 22:31:51.93M 2015-10-13T21:29:21.030Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.543 34.766 1503.1013 22:31:52.15M 2015-10-13T21:29:21.235Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.544 34.766 1503.1027 22:31:52.35M 2015-10-13T21:29:21.435Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.544 34.765 1503.1029 22:31:52.55M 2015-10-13T21:29:21.640Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.544 34.766 1503.1040 22:31:52.75M 2015-10-13T21:29:21.840Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1047 22:31:52.95M 2015-10-13T21:29:22.045Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1041 22:31:53.17M 2015-10-13T21:29:22.250Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1041 22:31:53.36M 2015-10-13T21:29:22.450Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.545 34.767 1503.1041 22:31:53.56M 2015-10-13T21:29:22.655Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.545 34.767 1503.1038 22:31:53.76M 2015-10-13T21:29:22.855Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1028 22:31:53.96M 2015-10-13T21:29:23.060Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.544 34.766 1503.1023 22:31:54.18M 2015-10-13T21:29:23.265Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1030 22:31:54.38M 2015-10-13T21:29:23.471Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.545 34.766 1503.1039 22:31:54.58M 2015-10-13T21:29:23.670Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.545 34.766 1503.1035 22:31:54.78M 2015-10-13T21:29:23.875Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.544 34.766 1503.1028 22:31:55.00M 2015-10-13T21:29:24.090Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.545 34.766 1503.1024 22:31:55.20M 2015-10-13T21:29:24.280Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.545 34.767 1503.1017 22:31:55.41M 2015-10-13T21:29:24.485Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.546 34.768 1503.1028 22:31:55.60M 2015-10-13T21:29:24.730Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.546 34.768 1503.1023 22:31:55.79M 2015-10-13T21:29:24.885Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.546 34.768 1503.1013 22:31:56.06M 2015-10-13T21:29:25.090Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.545 34.768 1503.1007 22:31:56.21M 2015-10-13T21:29:25.295Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.545 34.767 1503.0991 22:31:56.41M 2015-10-13T21:29:25.495Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.544 34.766 1503.0983 22:31:56.61M 2015-10-13T21:29:25.700Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.545 34.768 1503.1001 22:31:56.81M 2015-10-13T21:29:25.900Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.542 34.765 1503.0958 22:31:57.03M 2015-10-13T21:29:26.105Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.541 34.765 1503.0948 22:31:57.22M 2015-10-13T21:29:26.310Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.540 34.764 1503.0934 22:31:57.42M 2015-10-13T21:29:26.515Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.538 34.762 1503.0913 22:31:57.62M 2015-10-13T21:29:26.715Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.534 34.757 1503.0868 22:31:57.83M 2015-10-13T21:29:26.915Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0867 22:31:58.04M 2015-10-13T21:29:27.120Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.756 1503.0864 22:31:58.24M 2015-10-13T21:29:27.325Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.756 1503.0863 22:31:58.44M 2015-10-13T21:29:27.530Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.756 1503.0858 22:31:58.64M 2015-10-13T21:29:27.731Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.532 34.756 1503.0854 22:31:58.84M 2015-10-13T21:29:27.936Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.756 1503.0854 22:31:59.06M 2015-10-13T21:29:28.141Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.533 34.756 1503.0868 22:31:59.26M 2015-10-13T21:29:28.341Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.533 34.756 1503.0885 22:31:59.46M 2015-10-13T21:29:28.561Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.533 34.756 1503.0894 22:31:59.65M 2015-10-13T21:29:28.746Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.533 34.756 1503.0894 22:31:59.87M 2015-10-13T21:29:28.950Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.540 34.762 1503.0980 22:32:00.07M 2015-10-13T21:29:29.150Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.540 34.762 1503.0983 22:32:00.27M 2015-10-13T21:29:29.356Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.540 34.762 1503.0985 22:32:00.47M 2015-10-13T21:29:29.556Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.541 34.763 1503.0996 22:32:00.67M 2015-10-13T21:29:29.761Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.542 34.764 1503.1011 22:32:00.87M 2015-10-13T21:29:29.965Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.543 34.764 1503.1027 22:32:01.09M 2015-10-13T21:29:30.165Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.538 34.760 1503.0975 22:32:01.29M 2015-10-13T21:29:30.371Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.538 34.760 1503.0974 22:32:01.48M 2015-10-13T21:29:30.571Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.538 34.760 1503.0967 22:32:01.68M 2015-10-13T21:29:30.776Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.538 34.760 1503.0972 22:32:01.88M 2015-10-13T21:29:30.976Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.539 34.760 1503.0983 22:32:02.10M 2015-10-13T21:29:31.181Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.538 34.760 1503.0983 22:32:02.30M 2015-10-13T21:29:31.386Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.538 34.760 1503.0975 22:32:02.50M 2015-10-13T21:29:31.592Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.537 34.760 1503.0963 22:32:02.70M 2015-10-13T21:29:31.791Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0879 22:32:02.90M 2015-10-13T21:29:31.996Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0859 22:32:03.11M 2015-10-13T21:29:32.196Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0854 22:32:03.31M 2015-10-13T21:29:32.401Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0851 22:32:03.51M 2015-10-13T21:29:32.606Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.526 34.749 1503.0839 22:32:03.72M 2015-10-13T21:29:32.811Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.525 34.748 1503.0826 22:32:03.91M 2015-10-13T21:29:33.026Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.524 34.747 1503.0807 22:32:04.13M 2015-10-13T21:29:33.222Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.523 34.746 1503.0796 22:32:04.35M 2015-10-13T21:29:33.416Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.523 34.747 1503.0791 22:32:04.53M 2015-10-13T21:29:33.621Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.524 34.747 1503.0801 22:32:04.73M 2015-10-13T21:29:33.821Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.748 1503.0819 22:32:04.93M 2015-10-13T21:29:34.026Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0939 22:32:05.15M 2015-10-13T21:29:34.231Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.538 34.761 1503.0946 22:32:05.35M 2015-10-13T21:29:34.431Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.538 34.761 1503.0957 22:32:05.55M 2015-10-13T21:29:34.636Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.537 34.760 1503.0940 22:32:05.74M 2015-10-13T21:29:34.836Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0930 22:32:05.94M 2015-10-13T21:29:35.036Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.535 34.758 1503.0925 22:32:06.16M 2015-10-13T21:29:35.246Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.534 34.757 1503.0919 22:32:06.36M 2015-10-13T21:29:35.446Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.756 1503.0908 22:32:06.56M 2015-10-13T21:29:35.646Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.755 1503.0901 22:32:06.76M 2015-10-13T21:29:35.851Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0881 22:32:06.96M 2015-10-13T21:29:36.056Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0864 22:32:07.18M 2015-10-13T21:29:36.256Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.528 34.750 1503.0858 22:32:07.38M 2015-10-13T21:29:36.461Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.526 34.749 1503.0847 22:32:07.57M 2015-10-13T21:29:36.661Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.525 34.748 1503.0836 22:32:07.77M 2015-10-13T21:29:36.866Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.525 34.747 1503.0825 22:32:07.97M 2015-10-13T21:29:37.066Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.529 34.751 1503.0864 22:32:08.19M 2015-10-13T21:29:37.271Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.755 1503.0894 22:32:08.39M 2015-10-13T21:29:37.492Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.531 34.754 1503.0879 22:32:08.59M 2015-10-13T21:29:37.676Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.530 34.753 1503.0872 22:32:08.80M 2015-10-13T21:29:37.881Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0856 22:32:09.00M 2015-10-13T21:29:38.088Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.528 34.751 1503.0834 22:32:09.20M 2015-10-13T21:29:38.286Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0811 22:32:09.41M 2015-10-13T21:29:38.491Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.526 34.750 1503.0807 22:32:09.60M 2015-10-13T21:29:38.696Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.527 34.751 1503.0813 22:32:09.80M 2015-10-13T21:29:38.896Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.527 34.750 1503.0808 22:32:10.02M 2015-10-13T21:29:39.101Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.750 1503.0803 22:32:10.22M 2015-10-13T21:29:39.306Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.749 1503.0797 22:32:10.42M 2015-10-13T21:29:39.506Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.525 34.749 1503.0796 22:32:10.62M 2015-10-13T21:29:39.711Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0790 22:32:10.82M 2015-10-13T21:29:39.956Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.526 34.750 1503.0812 22:32:11.04M 2015-10-13T21:29:40.116Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.528 34.751 1503.0826 22:32:11.28M 2015-10-13T21:29:40.321Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0837 22:32:11.43M 2015-10-13T21:29:40.521Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0868 22:32:11.63M 2015-10-13T21:29:40.721Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0873 22:32:11.83M 2015-10-13T21:29:40.926Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.754 1503.0870 22:32:12.05M 2015-10-13T21:29:41.132Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.754 1503.0864 22:32:12.25M 2015-10-13T21:29:41.331Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0867 22:32:12.45M 2015-10-13T21:29:41.536Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0868 22:32:12.65M 2015-10-13T21:29:41.744Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.752 1503.0897 22:32:12.85M 2015-10-13T21:29:41.956Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.530 34.751 1503.0891 22:32:13.07M 2015-10-13T21:29:42.146Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.530 34.751 1503.0900 22:32:13.28M 2015-10-13T21:29:42.346Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.530 34.750 1503.0897 22:32:13.46M 2015-10-13T21:29:42.556Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0896 22:32:13.66M 2015-10-13T21:29:42.756Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.530 34.751 1503.0905 22:32:13.86M 2015-10-13T21:29:42.956Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.530 34.751 1503.0906 22:32:14.08M 2015-10-13T21:29:43.161Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.524 34.746 1503.0835 22:32:14.28M 2015-10-13T21:29:43.361Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.750 1503.0861 22:32:14.48M 2015-10-13T21:29:43.566Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.750 1503.0845 22:32:14.68M 2015-10-13T21:29:43.771Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0820 22:32:14.88M 2015-10-13T21:29:43.971Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.752 1503.0833 22:32:15.10M 2015-10-13T21:29:44.176Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.530 34.754 1503.0840 22:32:15.30M 2015-10-13T21:29:44.381Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.531 34.755 1503.0841 22:32:15.50M 2015-10-13T21:29:44.581Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.532 34.756 1503.0852 22:32:15.70M 2015-10-13T21:29:44.787Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.534 34.758 1503.0867 22:32:15.89M 2015-10-13T21:29:44.986Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.535 34.760 1503.0881 22:32:16.11M 2015-10-13T21:29:45.191Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.537 34.762 1503.0898 22:32:16.31M 2015-10-13T21:29:45.391Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.540 34.763 1503.0927 22:32:16.51M 2015-10-13T21:29:45.596Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.541 34.764 1503.0946 22:32:16.71M 2015-10-13T21:29:45.801Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.541 34.764 1503.0962 22:32:16.91M 2015-10-13T21:29:46.006Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.543 34.765 1503.0981 22:32:17.12M 2015-10-13T21:29:46.206Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.544 34.767 1503.1001 22:32:17.33M 2015-10-13T21:29:46.426Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.544 34.766 1503.1011 22:32:17.52M 2015-10-13T21:29:46.611Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.543 34.765 1503.1014 22:32:17.74M 2015-10-13T21:29:46.816Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.543 34.764 1503.1017 22:32:17.92M 2015-10-13T21:29:47.021Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.541 34.763 1503.1006 22:32:18.14M 2015-10-13T21:29:47.221Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.543 34.764 1503.1035 22:32:18.34M 2015-10-13T21:29:47.426Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.544 34.765 1503.1057 22:32:18.54M 2015-10-13T21:29:47.631Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.541 34.762 1503.1018 22:32:18.74M 2015-10-13T21:29:47.832Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.539 34.761 1503.1001 22:32:18.94M 2015-10-13T21:29:48.036Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.538 34.760 1503.0995 22:32:19.16M 2015-10-13T21:29:48.236Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.537 34.758 1503.0990 22:32:19.36M 2015-10-13T21:29:48.441Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.535 34.757 1503.0956 22:32:19.55M 2015-10-13T21:29:48.641Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.534 34.755 1503.0941 22:32:19.75M 2015-10-13T21:29:48.846Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.754 1503.0916 22:32:19.95M 2015-10-13T21:29:49.046Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.753 1503.0896 22:32:20.17M 2015-10-13T21:29:49.251Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.753 1503.0884 22:32:20.37M 2015-10-13T21:29:49.456Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0863 22:32:20.57M 2015-10-13T21:29:49.657Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.755 1503.0894 22:32:20.77M 2015-10-13T21:29:49.861Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.756 1503.0903 22:32:20.97M 2015-10-13T21:29:50.066Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.757 1503.0914 22:32:21.19M 2015-10-13T21:29:50.266Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.755 1503.0869 22:32:21.39M 2015-10-13T21:29:50.467Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0869 22:32:21.58M 2015-10-13T21:29:50.671Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.755 1503.0862 22:32:21.78M 2015-10-13T21:29:50.892Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0864 22:32:22.00M 2015-10-13T21:29:51.081Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.531 34.755 1503.0862 22:32:22.22M 2015-10-13T21:29:51.281Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.530 34.754 1503.0845 22:32:22.40M 2015-10-13T21:29:51.487Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.530 34.755 1503.0851 22:32:22.60M 2015-10-13T21:29:51.690Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.531 34.755 1503.0853 22:32:22.80M 2015-10-13T21:29:51.892Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.532 34.755 1503.0863 22:32:23.02M 2015-10-13T21:29:52.091Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.532 34.756 1503.0883 22:32:23.22M 2015-10-13T21:29:52.297Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.756 1503.0887 22:32:23.41M 2015-10-13T21:29:52.497Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.756 1503.0895 22:32:23.61M 2015-10-13T21:29:52.702Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.534 34.756 1503.0903 22:32:23.81M 2015-10-13T21:29:52.907Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.534 34.756 1503.0912 22:32:24.03M 2015-10-13T21:29:53.112Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.755 1503.0911 22:32:24.23M 2015-10-13T21:29:53.312Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.533 34.755 1503.0912 22:32:24.43M 2015-10-13T21:29:53.517Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.533 34.754 1503.0911 22:32:24.63M 2015-10-13T21:29:53.717Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0913 22:32:24.83M 2015-10-13T21:29:53.922Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0920 22:32:25.05M 2015-10-13T21:29:54.127Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.531 34.753 1503.0891 22:32:25.25M 2015-10-13T21:29:54.329Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.752 1503.0876 22:32:25.44M 2015-10-13T21:29:54.532Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0878 22:32:25.64M 2015-10-13T21:29:54.732Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.536 34.757 1503.0946 22:32:25.84M 2015-10-13T21:29:54.937Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.758 1503.0962 22:32:26.06M 2015-10-13T21:29:55.182Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.538 34.759 1503.0972 22:32:26.26M 2015-10-13T21:29:55.362Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.539 34.760 1503.0979 22:32:26.50M 2015-10-13T21:29:55.542Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.540 34.761 1503.0991 22:32:26.67M 2015-10-13T21:29:55.749Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.541 34.762 1503.0992 22:32:26.85M 2015-10-13T21:29:55.952Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.764 1503.1006 22:32:27.07M 2015-10-13T21:29:56.157Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1022 22:32:27.27M 2015-10-13T21:29:56.362Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1021 22:32:27.47M 2015-10-13T21:29:56.562Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.543 34.765 1503.1019 22:32:27.67M 2015-10-13T21:29:56.762Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.543 34.765 1503.1005 22:32:27.87M 2015-10-13T21:29:56.967Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.543 34.764 1503.0995 22:32:28.09M 2015-10-13T21:29:57.172Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.542 34.764 1503.0989 22:32:28.29M 2015-10-13T21:29:57.377Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0986 22:32:28.49M 2015-10-13T21:29:57.577Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.538 34.760 1503.0957 22:32:28.69M 2015-10-13T21:29:57.782Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.537 34.759 1503.0940 22:32:28.89M 2015-10-13T21:29:57.982Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0841 22:32:29.11M 2015-10-13T21:29:58.187Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.751 1503.0820 22:32:29.31M 2015-10-13T21:29:58.387Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0817 22:32:29.50M 2015-10-13T21:29:58.592Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.748 1503.0807 22:32:29.70M 2015-10-13T21:29:58.792Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0806 22:32:29.90M 2015-10-13T21:29:58.997Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.746 1503.0802 22:32:30.12M 2015-10-13T21:29:59.197Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.523 34.746 1503.0803 22:32:30.32M 2015-10-13T21:29:59.402Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.523 34.746 1503.0797 22:32:30.52M 2015-10-13T21:29:59.611Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.523 34.746 1503.0813 22:32:30.72M 2015-10-13T21:29:59.827Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.523 34.746 1503.0818 22:32:30.92M