2015-10-13T21:17:00.173Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.531 34.756 1503.0842 22:19:31.26M 2015-10-13T21:17:00.373Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.530 34.756 1503.0826 22:19:31.46M 2015-10-13T21:17:00.578Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.755 1503.0831 22:19:31.66M 2015-10-13T21:17:00.778Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.523 34.749 1503.0760 22:19:31.86M 2015-10-13T21:17:01.005Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.523 34.748 1503.0757 22:19:32.08M 2015-10-13T21:17:01.188Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0754 22:19:32.28M 2015-10-13T21:17:01.393Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0751 22:19:32.48M 2015-10-13T21:17:01.593Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.522 34.747 1503.0748 22:19:32.67M 2015-10-13T21:17:01.805Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0758 22:19:32.87M 2015-10-13T21:17:01.998Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0765 22:19:33.09M 2015-10-13T21:17:02.203Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.763 1503.0941 22:19:33.29M 2015-10-13T21:17:02.403Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.541 34.764 1503.0967 22:19:33.49M 2015-10-13T21:17:02.624Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.542 34.766 1503.0984 22:19:33.69M 2015-10-13T21:17:02.813Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.768 1503.1007 22:19:33.90M 2015-10-13T21:17:03.013Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.769 1503.1019 22:19:34.11M 2015-10-13T21:17:03.218Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.546 34.770 1503.1035 22:19:34.30M 2015-10-13T21:17:03.420Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1041 22:19:34.50M 2015-10-13T21:17:03.624Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.547 34.770 1503.1052 22:19:34.70M 2015-10-13T21:17:03.823Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.547 34.770 1503.1049 22:19:34.90M 2015-10-13T21:17:04.028Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.546 34.769 1503.1038 22:19:35.12M 2015-10-13T21:17:04.234Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.545 34.769 1503.1033 22:19:35.32M 2015-10-13T21:17:04.439Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.545 34.768 1503.1018 22:19:35.52M 2015-10-13T21:17:04.638Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.758 1503.0901 22:19:35.72M 2015-10-13T21:17:04.838Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.533 34.758 1503.0886 22:19:35.92M 2015-10-13T21:17:05.043Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.532 34.758 1503.0869 22:19:36.14M 2015-10-13T21:17:05.249Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.532 34.757 1503.0867 22:19:36.33M 2015-10-13T21:17:05.449Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.525 34.751 1503.0795 22:19:36.54M 2015-10-13T21:17:05.654Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.750 1503.0798 22:19:36.73M 2015-10-13T21:17:05.858Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.750 1503.0801 22:19:36.93M 2015-10-13T21:17:06.108Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.517 34.743 1503.0707 22:19:37.15M 2015-10-13T21:17:06.263Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.517 34.742 1503.0709 22:19:37.40M 2015-10-13T21:17:06.463Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.516 34.741 1503.0709 22:19:37.55M 2015-10-13T21:17:06.669Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.515 34.741 1503.0702 22:19:37.75M 2015-10-13T21:17:06.873Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.512 34.738 1503.0674 22:19:37.95M 2015-10-13T21:17:07.089Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.513 34.738 1503.0673 22:19:38.17M 2015-10-13T21:17:07.278Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.513 34.738 1503.0677 22:19:38.38M 2015-10-13T21:17:07.483Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.513 34.739 1503.0675 22:19:38.56M 2015-10-13T21:17:07.683Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.520 34.745 1503.0758 22:19:38.76M 2015-10-13T21:17:07.884Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.521 34.746 1503.0770 22:19:38.96M 2015-10-13T21:17:08.088Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.522 34.747 1503.0781 22:19:39.18M 2015-10-13T21:17:08.294Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.524 34.748 1503.0796 22:19:39.38M 2015-10-13T21:17:08.499Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.525 34.749 1503.0804 22:19:39.58M 2015-10-13T21:17:08.699Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.526 34.751 1503.0811 22:19:39.78M 2015-10-13T21:17:08.904Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0817 22:19:40.00M 2015-10-13T21:17:09.104Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.529 34.754 1503.0834 22:19:40.20M 2015-10-13T21:17:09.309Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0831 22:19:40.40M 2015-10-13T21:17:09.509Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.530 34.756 1503.0840 22:19:40.59M 2015-10-13T21:17:09.714Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.532 34.757 1503.0852 22:19:40.79M 2015-10-13T21:17:09.919Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.533 34.759 1503.0857 22:19:41.01M 2015-10-13T21:17:10.119Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.534 34.760 1503.0868 22:19:41.21M 2015-10-13T21:17:10.324Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.545 34.769 1503.0984 22:19:41.41M 2015-10-13T21:17:10.529Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.546 34.771 1503.1001 22:19:41.61M 2015-10-13T21:17:10.729Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.547 34.771 1503.1010 22:19:41.81M 2015-10-13T21:17:10.934Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.546 34.770 1503.1005 22:19:42.03M 2015-10-13T21:17:11.179Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.544 34.768 1503.0995 22:19:42.22M 2015-10-13T21:17:11.339Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.543 34.767 1503.0981 22:19:42.47M 2015-10-13T21:17:11.559Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.528 34.754 1503.0806 22:19:42.62M 2015-10-13T21:17:11.744Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.753 1503.0784 22:19:42.84M 2015-10-13T21:17:11.949Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.526 34.750 1503.0806 22:19:43.04M 2015-10-13T21:17:12.149Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.525 34.750 1503.0803 22:19:43.24M 2015-10-13T21:17:12.354Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.525 34.749 1503.0802 22:19:43.44M 2015-10-13T21:17:12.554Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.524 34.749 1503.0797 22:19:43.64M 2015-10-13T21:17:12.759Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0797 22:19:43.84M 2015-10-13T21:17:12.964Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.524 34.749 1503.0802 22:19:44.06M 2015-10-13T21:17:13.164Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.527 34.752 1503.0841 22:19:44.26M 2015-10-13T21:17:13.378Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.528 34.752 1503.0852 22:19:44.45M 2015-10-13T21:17:13.569Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.528 34.752 1503.0856 22:19:44.65M 2015-10-13T21:17:13.774Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.529 34.753 1503.0872 22:19:44.85M 2015-10-13T21:17:13.979Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.528 34.752 1503.0857 22:19:45.07M 2015-10-13T21:17:14.179Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.528 34.752 1503.0850 22:19:45.27M 2015-10-13T21:17:14.384Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0834 22:19:45.47M 2015-10-13T21:17:14.584Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0823 22:19:45.67M 2015-10-13T21:17:14.789Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0815 22:19:45.87M 2015-10-13T21:17:15.005Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0811 22:19:46.08M 2015-10-13T21:17:15.194Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.752 1503.0817 22:19:46.29M 2015-10-13T21:17:15.399Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0818 22:19:46.48M 2015-10-13T21:17:15.599Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.528 34.753 1503.0824 22:19:46.68M 2015-10-13T21:17:15.804Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.528 34.754 1503.0823 22:19:46.88M 2015-10-13T21:17:16.024Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.529 34.754 1503.0826 22:19:47.10M 2015-10-13T21:17:16.209Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0837 22:19:47.32M 2015-10-13T21:17:16.414Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0844 22:19:47.50M 2015-10-13T21:17:16.619Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.528 34.753 1503.0822 22:19:47.70M 2015-10-13T21:17:16.819Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.528 34.753 1503.0818 22:19:47.90M 2015-10-13T21:17:17.024Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0830 22:19:48.12M 2015-10-13T21:17:17.224Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.529 34.753 1503.0851 22:19:48.31M 2015-10-13T21:17:17.429Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0863 22:19:48.51M 2015-10-13T21:17:17.634Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.529 34.753 1503.0872 22:19:48.71M 2015-10-13T21:17:17.834Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.528 34.752 1503.0869 22:19:48.91M 2015-10-13T21:17:18.039Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.528 34.751 1503.0865 22:19:49.13M 2015-10-13T21:17:18.239Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.751 1503.0864 22:19:49.33M 2015-10-13T21:17:18.444Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.751 1503.0863 22:19:49.53M 2015-10-13T21:17:18.644Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.527 34.751 1503.0851 22:19:49.73M 2015-10-13T21:17:18.854Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.750 1503.0842 22:19:49.93M 2015-10-13T21:17:19.054Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.749 1503.0831 22:19:50.15M 2015-10-13T21:17:19.259Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.525 34.749 1503.0825 22:19:50.35M 2015-10-13T21:17:19.459Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.525 34.749 1503.0834 22:19:50.54M 2015-10-13T21:17:19.664Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.749 1503.0839 22:19:50.74M 2015-10-13T21:17:19.885Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.750 1503.0840 22:19:50.94M 2015-10-13T21:17:20.085Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.750 1503.0829 22:19:51.16M 2015-10-13T21:17:20.269Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.525 34.750 1503.0812 22:19:51.36M 2015-10-13T21:17:20.494Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.525 34.750 1503.0802 22:19:51.56M 2015-10-13T21:17:20.674Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.525 34.751 1503.0804 22:19:51.77M 2015-10-13T21:17:20.879Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.526 34.751 1503.0800 22:19:51.95M 2015-10-13T21:17:21.084Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.525 34.750 1503.0796 22:19:52.17M 2015-10-13T21:17:21.329Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.524 34.750 1503.0792 22:19:52.37M 2015-10-13T21:17:21.489Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.748 1503.0785 22:19:52.62M 2015-10-13T21:17:21.694Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.748 1503.0792 22:19:52.77M 2015-10-13T21:17:21.894Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.751 1503.0836 22:19:52.97M 2015-10-13T21:17:22.099Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.527 34.751 1503.0836 22:19:53.19M 2015-10-13T21:17:22.304Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0833 22:19:53.39M 2015-10-13T21:17:22.525Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0828 22:19:53.59M 2015-10-13T21:17:22.709Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.527 34.751 1503.0833 22:19:53.79M 2015-10-13T21:17:22.909Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0898 22:19:54.01M 2015-10-13T21:17:23.114Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.534 34.758 1503.0905 22:19:54.20M 2015-10-13T21:17:23.314Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.535 34.759 1503.0919 22:19:54.40M 2015-10-13T21:17:23.519Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.535 34.759 1503.0911 22:19:54.60M 2015-10-13T21:17:23.724Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.758 1503.0894 22:19:54.80M 2015-10-13T21:17:23.924Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.540 34.764 1503.0974 22:19:55.02M 2015-10-13T21:17:24.129Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.758 1503.0895 22:19:55.22M 2015-10-13T21:17:24.334Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.757 1503.0878 22:19:55.42M 2015-10-13T21:17:24.536Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.756 1503.0863 22:19:55.62M 2015-10-13T21:17:24.740Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.757 1503.0869 22:19:55.82M 2015-10-13T21:17:24.954Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.758 1503.0875 22:19:56.04M 2015-10-13T21:17:25.139Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.534 34.759 1503.0878 22:19:56.25M 2015-10-13T21:17:25.349Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.535 34.760 1503.0885 22:19:56.43M 2015-10-13T21:17:25.549Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.536 34.760 1503.0894 22:19:56.63M 2015-10-13T21:17:25.754Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0913 22:19:56.83M 2015-10-13T21:17:25.954Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.539 34.763 1503.0934 22:19:57.05M 2015-10-13T21:17:26.159Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.540 34.764 1503.0952 22:19:57.25M 2015-10-13T21:17:26.409Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.542 34.766 1503.0967 22:19:57.45M 2015-10-13T21:17:26.564Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.769 1503.1012 22:19:57.69M 2015-10-13T21:17:26.769Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.546 34.769 1503.1019 22:19:57.85M 2015-10-13T21:17:26.974Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.547 34.771 1503.1027 22:19:58.07M 2015-10-13T21:17:27.174Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.542 34.766 1503.0973 22:19:58.27M 2015-10-13T21:17:27.405Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.541 34.765 1503.0969 22:19:58.46M 2015-10-13T21:17:27.584Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.764 1503.0957 22:19:58.66M 2015-10-13T21:17:27.784Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.553 34.776 1503.1093 22:19:58.86M 2015-10-13T21:17:27.984Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.553 34.776 1503.1093 22:19:59.08M 2015-10-13T21:17:28.189Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.552 34.775 1503.1088 22:19:59.28M 2015-10-13T21:17:28.394Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.552 34.775 1503.1100 22:19:59.48M 2015-10-13T21:17:28.594Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.552 34.775 1503.1093 22:19:59.68M 2015-10-13T21:17:28.799Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.551 34.774 1503.1085 22:19:59.88M 2015-10-13T21:17:29.005Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.550 34.772 1503.1075 22:20:00.10M 2015-10-13T21:17:29.205Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.549 34.773 1503.1019 22:20:00.30M 2015-10-13T21:17:29.425Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.548 34.773 1503.1005 22:20:00.49M 2015-10-13T21:17:29.610Z|I-OCEAN7-304-XXXX| 25.32 13.841 41.534 34.760 1503.0844 22:20:00.71M 2015-10-13T21:17:29.815Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.532 34.758 1503.0833 22:20:00.89M 2015-10-13T21:17:30.015Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.530 34.756 1503.0806 22:20:01.11M 2015-10-13T21:17:30.219Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.528 34.754 1503.0781 22:20:01.31M 2015-10-13T21:17:30.419Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.528 34.754 1503.0776 22:20:01.51M 2015-10-13T21:17:30.625Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.528 34.755 1503.0775 22:20:01.71M 2015-10-13T21:17:30.825Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.528 34.755 1503.0786 22:20:01.91M 2015-10-13T21:17:31.030Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.529 34.755 1503.0796 22:20:02.12M 2015-10-13T21:17:31.234Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.530 34.756 1503.0809 22:20:02.32M 2015-10-13T21:17:31.485Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.531 34.756 1503.0829 22:20:02.52M 2015-10-13T21:17:31.640Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.526 34.752 1503.0784 22:20:02.77M 2015-10-13T21:17:31.845Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.526 34.752 1503.0782 22:20:02.92M 2015-10-13T21:17:32.045Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.526 34.752 1503.0786 22:20:03.14M 2015-10-13T21:17:32.250Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.525 34.751 1503.0779 22:20:03.34M 2015-10-13T21:17:32.450Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.527 34.753 1503.0813 22:20:03.54M 2015-10-13T21:17:32.655Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0820 22:20:03.74M 2015-10-13T21:17:32.860Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0822 22:20:03.93M 2015-10-13T21:17:33.060Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.534 34.758 1503.0885 22:20:04.15M 2015-10-13T21:17:33.265Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0853 22:20:04.35M 2015-10-13T21:17:33.470Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.754 1503.0836 22:20:04.55M 2015-10-13T21:17:33.670Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.752 1503.0828 22:20:04.75M 2015-10-13T21:17:33.890Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.751 1503.0829 22:20:04.95M 2015-10-13T21:17:34.080Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0830 22:20:05.19M 2015-10-13T21:17:34.280Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0828 22:20:05.37M 2015-10-13T21:17:34.485Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.525 34.749 1503.0817 22:20:05.57M 2015-10-13T21:17:34.685Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.524 34.748 1503.0804 22:20:05.77M 2015-10-13T21:17:34.890Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.524 34.748 1503.0800 22:20:05.97M 2015-10-13T21:17:35.090Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.753 1503.0853 22:20:06.19M 2015-10-13T21:17:35.295Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.530 34.754 1503.0881 22:20:06.38M 2015-10-13T21:17:35.500Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.532 34.755 1503.0895 22:20:06.58M 2015-10-13T21:17:35.700Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.755 1503.0891 22:20:06.78M 2015-10-13T21:17:35.905Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0884 22:20:07.00M 2015-10-13T21:17:36.110Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.532 34.755 1503.0896 22:20:07.20M 2015-10-13T21:17:36.315Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.526 34.750 1503.0841 22:20:07.40M 2015-10-13T21:17:36.515Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.525 34.750 1503.0820 22:20:07.60M 2015-10-13T21:17:36.715Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.750 1503.0820 22:20:07.80M 2015-10-13T21:17:36.920Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.535 34.759 1503.0906 22:20:08.02M 2015-10-13T21:17:37.120Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.754 1503.0840 22:20:08.21M 2015-10-13T21:17:37.325Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.528 34.753 1503.0833 22:20:08.41M 2015-10-13T21:17:37.530Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0815 22:20:08.61M 2015-10-13T21:17:37.730Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0845 22:20:08.81M 2015-10-13T21:17:37.935Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0853 22:20:09.03M 2015-10-13T21:17:38.140Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0867 22:20:09.23M 2015-10-13T21:17:38.355Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.750 1503.0814 22:20:09.43M 2015-10-13T21:17:38.545Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.750 1503.0800 22:20:09.64M 2015-10-13T21:17:38.745Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.524 34.748 1503.0822 22:20:09.83M 2015-10-13T21:17:38.965Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.518 34.742 1503.0748 22:20:10.04M 2015-10-13T21:17:39.150Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.518 34.742 1503.0758 22:20:10.24M 2015-10-13T21:17:39.355Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.518 34.742 1503.0758 22:20:10.44M 2015-10-13T21:17:39.560Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.750 1503.0854 22:20:10.64M 2015-10-13T21:17:39.760Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.752 1503.0864 22:20:10.84M 2015-10-13T21:17:39.960Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.530 34.754 1503.0883 22:20:11.06M 2015-10-13T21:17:40.170Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.532 34.756 1503.0912 22:20:11.26M 2015-10-13T21:17:40.370Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.536 34.759 1503.0940 22:20:11.46M 2015-10-13T21:17:40.575Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.536 34.759 1503.0933 22:20:11.66M 2015-10-13T21:17:40.780Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.536 34.760 1503.0935 22:20:11.86M 2015-10-13T21:17:40.980Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.533 34.757 1503.0900 22:20:12.08M 2015-10-13T21:17:41.185Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.534 34.758 1503.0896 22:20:12.27M 2015-10-13T21:17:41.390Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.534 34.758 1503.0895 22:20:12.47M 2015-10-13T21:17:41.635Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.534 34.758 1503.0887 22:20:12.67M 2015-10-13T21:17:41.795Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.533 34.758 1503.0874 22:20:12.92M 2015-10-13T21:17:41.995Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.533 34.758 1503.0867 22:20:13.09M 2015-10-13T21:17:42.200Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.533 34.757 1503.0863 22:20:13.29M 2015-10-13T21:17:42.400Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.532 34.757 1503.0859 22:20:13.49M 2015-10-13T21:17:42.605Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.532 34.757 1503.0856 22:20:13.69M 2015-10-13T21:17:42.825Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.532 34.757 1503.0862 22:20:13.89M 2015-10-13T21:17:43.010Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.524 34.749 1503.0779 22:20:14.12M 2015-10-13T21:17:43.215Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.525 34.750 1503.0785 22:20:14.30M 2015-10-13T21:17:43.420Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.526 34.751 1503.0806 22:20:14.50M 2015-10-13T21:17:43.620Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0829 22:20:14.70M 2015-10-13T21:17:43.825Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0837 22:20:14.90M 2015-10-13T21:17:44.025Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0944 22:20:15.12M 2015-10-13T21:17:44.230Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0946 22:20:15.32M 2015-10-13T21:17:44.435Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.763 1503.0939 22:20:15.52M 2015-10-13T21:17:44.635Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0938 22:20:15.72M 2015-10-13T21:17:44.835Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.763 1503.0942 22:20:15.91M 2015-10-13T21:17:45.040Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.763 1503.0941 22:20:16.13M 2015-10-13T21:17:45.245Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.769 1503.1013 22:20:16.33M 2015-10-13T21:17:45.445Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.546 34.767 1503.1077 22:20:16.53M 2015-10-13T21:17:45.650Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.547 34.768 1503.1095 22:20:16.73M 2015-10-13T21:17:45.855Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.547 34.768 1503.1102 22:20:16.93M 2015-10-13T21:17:46.060Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.548 34.769 1503.1117 22:20:17.15M 2015-10-13T21:17:46.260Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.546 34.766 1503.1100 22:20:17.35M 2015-10-13T21:17:46.460Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.545 34.765 1503.1086 22:20:17.55M 2015-10-13T21:17:46.665Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.543 34.764 1503.1064 22:20:17.74M 2015-10-13T21:17:46.865Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.758 1503.1005 22:20:17.95M 2015-10-13T21:17:47.070Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.759 1503.0994 22:20:18.16M 2015-10-13T21:17:47.290Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.759 1503.0990 22:20:18.36M 2015-10-13T21:17:47.475Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.538 34.759 1503.0984 22:20:18.58M 2015-10-13T21:17:47.680Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.538 34.760 1503.0980 22:20:18.76M 2015-10-13T21:17:47.885Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.538 34.761 1503.0974 22:20:18.96M 2015-10-13T21:17:48.085Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.539 34.761 1503.0972 22:20:19.18M 2015-10-13T21:17:48.287Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0914 22:20:19.38M 2015-10-13T21:17:48.490Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.533 34.757 1503.0895 22:20:19.58M 2015-10-13T21:17:48.695Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0884 22:20:19.78M 2015-10-13T21:17:48.896Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.531 34.755 1503.0857 22:20:20.00M 2015-10-13T21:17:49.100Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.754 1503.0844 22:20:20.19M 2015-10-13T21:17:49.305Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.528 34.752 1503.0825 22:20:20.39M 2015-10-13T21:17:49.505Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0818 22:20:20.59M 2015-10-13T21:17:49.710Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.525 34.750 1503.0807 22:20:20.79M 2015-10-13T21:17:49.915Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.525 34.750 1503.0811 22:20:21.01M 2015-10-13T21:17:50.125Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.525 34.750 1503.0804 22:20:21.21M 2015-10-13T21:17:50.315Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.526 34.750 1503.0804 22:20:21.41M 2015-10-13T21:17:50.520Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.526 34.751 1503.0807 22:20:21.61M 2015-10-13T21:17:50.725Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.752 1503.0807 22:20:21.81M 2015-10-13T21:17:50.930Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0822 22:20:22.03M 2015-10-13T21:17:51.130Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0833 22:20:22.22M 2015-10-13T21:17:51.335Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0847 22:20:22.42M 2015-10-13T21:17:51.535Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0847 22:20:22.62M 2015-10-13T21:17:51.756Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0835 22:20:22.82M 2015-10-13T21:17:51.945Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.528 34.754 1503.0818 22:20:23.06M 2015-10-13T21:17:52.145Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0833 22:20:23.24M 2015-10-13T21:17:52.350Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0825 22:20:23.43M 2015-10-13T21:17:52.555Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.530 34.756 1503.0814 22:20:23.64M 2015-10-13T21:17:52.756Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.530 34.756 1503.0811 22:20:23.84M 2015-10-13T21:17:52.960Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.530 34.756 1503.0804 22:20:24.05M 2015-10-13T21:17:53.165Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.530 34.756 1503.0813 22:20:24.25M 2015-10-13T21:17:53.369Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.530 34.756 1503.0819 22:20:24.45M 2015-10-13T21:17:53.571Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0898 22:20:24.65M 2015-10-13T21:17:53.771Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.538 34.764 1503.0919 22:20:24.85M 2015-10-13T21:17:53.971Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.545 34.770 1503.0979 22:20:25.07M 2015-10-13T21:17:54.176Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.545 34.770 1503.0985 22:20:25.26M 2015-10-13T21:17:54.381Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.545 34.770 1503.0995 22:20:25.47M 2015-10-13T21:17:54.605Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.545 34.770 1503.1002 22:20:25.67M 2015-10-13T21:17:54.786Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.546 34.770 1503.1018 22:20:25.87M 2015-10-13T21:17:54.991Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.547 34.771 1503.1031 22:20:26.08M 2015-10-13T21:17:55.191Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.547 34.771 1503.1041 22:20:26.28M 2015-10-13T21:17:55.396Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.547 34.771 1503.1049 22:20:26.48M 2015-10-13T21:17:55.601Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.547 34.770 1503.1055 22:20:26.68M 2015-10-13T21:17:55.801Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.546 34.768 1503.1045 22:20:26.88M 2015-10-13T21:17:56.009Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.545 34.767 1503.1033 22:20:27.10M 2015-10-13T21:17:56.226Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.544 34.766 1503.1027 22:20:27.30M 2015-10-13T21:17:56.406Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.543 34.766 1503.1014 22:20:27.51M 2015-10-13T21:17:56.616Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.542 34.765 1503.1003 22:20:27.69M 2015-10-13T21:17:56.866Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.533 34.757 1503.0912 22:20:27.90M 2015-10-13T21:17:57.021Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.533 34.757 1503.0905 22:20:28.16M 2015-10-13T21:17:57.221Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.533 34.757 1503.0900 22:20:28.31M 2015-10-13T21:17:57.426Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.534 34.757 1503.0903 22:20:28.51M 2015-10-13T21:17:57.631Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0861 22:20:28.71M 2015-10-13T21:17:57.831Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0854 22:20:28.91M 2015-10-13T21:17:58.036Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0846 22:20:29.13M 2015-10-13T21:17:58.236Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.532 34.757 1503.0868 22:20:29.33M 2015-10-13T21:17:58.436Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.532 34.757 1503.0873 22:20:29.53M 2015-10-13T21:17:58.649Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.533 34.757 1503.0874 22:20:29.72M 2015-10-13T21:17:58.847Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.533 34.757 1503.0872 22:20:29.93M 2015-10-13T21:17:59.051Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0916 22:20:30.15M 2015-10-13T21:17:59.251Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.547 34.771 1503.1018 22:20:30.34M 2015-10-13T21:17:59.456Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.548 34.772 1503.1036 22:20:30.54M 2015-10-13T21:17:59.661Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.549 34.773 1503.1036 22:20:30.74M 2015-10-13T21:17:59.861Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.551 34.774 1503.1063 22:20:30.94M