2015-10-13T21:16:00.091Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.537 34.760 1503.0957 22:18:31.17M 2015-10-13T21:16:00.281Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.538 34.761 1503.0963 22:18:31.38M 2015-10-13T21:16:00.481Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.537 34.760 1503.0958 22:18:31.56M 2015-10-13T21:16:00.681Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0942 22:18:31.76M 2015-10-13T21:16:00.887Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0934 22:18:31.96M 2015-10-13T21:16:01.086Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.536 34.760 1503.0925 22:18:32.18M 2015-10-13T21:16:01.291Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.536 34.760 1503.0920 22:18:32.38M 2015-10-13T21:16:01.496Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.535 34.760 1503.0913 22:18:32.58M 2015-10-13T21:16:01.701Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.534 34.759 1503.0896 22:18:32.78M 2015-10-13T21:16:01.906Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.537 34.762 1503.0931 22:18:33.00M 2015-10-13T21:16:02.106Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.538 34.763 1503.0933 22:18:33.19M 2015-10-13T21:16:02.311Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.538 34.763 1503.0931 22:18:33.39M 2015-10-13T21:16:02.511Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0861 22:18:33.59M 2015-10-13T21:16:02.711Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.532 34.757 1503.0847 22:18:33.79M 2015-10-13T21:16:02.916Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.531 34.756 1503.0834 22:18:34.01M 2015-10-13T21:16:03.121Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.534 34.759 1503.0863 22:18:34.21M 2015-10-13T21:16:03.328Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0876 22:18:34.41M 2015-10-13T21:16:03.531Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.533 34.759 1503.0876 22:18:34.61M 2015-10-13T21:16:03.731Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0874 22:18:34.81M 2015-10-13T21:16:03.931Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.531 34.756 1503.0859 22:18:35.03M 2015-10-13T21:16:04.136Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0867 22:18:35.22M 2015-10-13T21:16:04.336Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.756 1503.0865 22:18:35.42M 2015-10-13T21:16:04.556Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.755 1503.0868 22:18:35.62M 2015-10-13T21:16:04.746Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0858 22:18:35.83M 2015-10-13T21:16:04.946Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0941 22:18:36.04M 2015-10-13T21:16:05.151Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0950 22:18:36.24M 2015-10-13T21:16:05.356Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.761 1503.0952 22:18:36.44M 2015-10-13T21:16:05.556Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.537 34.760 1503.0955 22:18:36.64M 2015-10-13T21:16:05.756Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.537 34.760 1503.0951 22:18:36.84M 2015-10-13T21:16:05.961Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.536 34.759 1503.0942 22:18:37.05M 2015-10-13T21:16:06.167Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.535 34.759 1503.0940 22:18:37.25M 2015-10-13T21:16:06.366Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.534 34.758 1503.0928 22:18:37.45M 2015-10-13T21:16:06.572Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.534 34.757 1503.0916 22:18:37.65M 2015-10-13T21:16:06.776Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0901 22:18:37.85M 2015-10-13T21:16:06.976Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0892 22:18:38.07M 2015-10-13T21:16:07.181Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0895 22:18:38.27M 2015-10-13T21:16:07.386Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.536 34.760 1503.0947 22:18:38.47M 2015-10-13T21:16:07.605Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.756 1503.0897 22:18:38.67M 2015-10-13T21:16:07.791Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.532 34.755 1503.0896 22:18:38.87M 2015-10-13T21:16:07.991Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.531 34.754 1503.0896 22:18:39.08M 2015-10-13T21:16:08.196Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.530 34.753 1503.0883 22:18:39.28M 2015-10-13T21:16:08.401Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.752 1503.0870 22:18:39.48M 2015-10-13T21:16:08.601Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.528 34.752 1503.0861 22:18:39.68M 2015-10-13T21:16:08.807Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.531 34.754 1503.0892 22:18:39.88M 2015-10-13T21:16:09.026Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.532 34.755 1503.0905 22:18:40.10M 2015-10-13T21:16:09.211Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.757 1503.0914 22:18:40.31M 2015-10-13T21:16:09.436Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.533 34.757 1503.0916 22:18:40.50M 2015-10-13T21:16:09.616Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.757 1503.0916 22:18:40.70M 2015-10-13T21:16:09.821Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.534 34.758 1503.0920 22:18:40.89M 2015-10-13T21:16:10.026Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.758 1503.0918 22:18:41.11M 2015-10-13T21:16:10.271Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.534 34.758 1503.0911 22:18:41.31M 2015-10-13T21:16:10.431Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.534 34.758 1503.0891 22:18:41.56M 2015-10-13T21:16:10.631Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.758 1503.0884 22:18:41.71M 2015-10-13T21:16:10.831Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0936 22:18:41.91M 2015-10-13T21:16:11.036Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0933 22:18:42.13M 2015-10-13T21:16:11.241Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0938 22:18:42.32M 2015-10-13T21:16:11.447Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.764 1503.0941 22:18:42.52M 2015-10-13T21:16:11.646Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.536 34.761 1503.0892 22:18:42.72M 2015-10-13T21:16:11.851Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.535 34.761 1503.0886 22:18:42.92M 2015-10-13T21:16:12.056Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.760 1503.0870 22:18:43.14M 2015-10-13T21:16:12.256Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.537 34.762 1503.0898 22:18:43.34M 2015-10-13T21:16:12.461Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.760 1503.0876 22:18:43.54M 2015-10-13T21:16:12.661Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.536 34.761 1503.0898 22:18:43.74M 2015-10-13T21:16:12.866Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.550 34.774 1503.1057 22:18:43.94M 2015-10-13T21:16:13.071Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.546 34.770 1503.1012 22:18:44.16M 2015-10-13T21:16:13.271Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.545 34.769 1503.1014 22:18:44.36M 2015-10-13T21:16:13.491Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.544 34.768 1503.1002 22:18:44.56M 2015-10-13T21:16:13.681Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.767 1503.0978 22:18:44.77M 2015-10-13T21:16:13.881Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.541 34.765 1503.0962 22:18:44.95M 2015-10-13T21:16:14.087Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.539 34.763 1503.0939 22:18:45.17M 2015-10-13T21:16:14.286Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.538 34.762 1503.0927 22:18:45.37M 2015-10-13T21:16:14.491Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.537 34.761 1503.0918 22:18:45.57M 2015-10-13T21:16:14.713Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0815 22:18:45.77M 2015-10-13T21:16:14.896Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.751 1503.0811 22:18:45.97M 2015-10-13T21:16:15.101Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.525 34.750 1503.0809 22:18:46.19M 2015-10-13T21:16:15.351Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.750 1503.0813 22:18:46.39M 2015-10-13T21:16:15.506Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.749 1503.0803 22:18:46.63M 2015-10-13T21:16:15.706Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.525 34.750 1503.0793 22:18:46.78M 2015-10-13T21:16:15.911Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0825 22:18:47.00M 2015-10-13T21:16:16.111Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0823 22:18:47.20M 2015-10-13T21:16:16.316Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.529 34.754 1503.0815 22:18:47.40M 2015-10-13T21:16:16.521Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.529 34.755 1503.0812 22:18:47.60M 2015-10-13T21:16:16.721Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.529 34.754 1503.0814 22:18:47.80M 2015-10-13T21:16:16.926Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0824 22:18:48.02M 2015-10-13T21:16:17.131Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.529 34.755 1503.0828 22:18:48.22M 2015-10-13T21:16:17.336Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0872 22:18:48.42M 2015-10-13T21:16:17.536Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.533 34.759 1503.0867 22:18:48.62M 2015-10-13T21:16:17.736Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.533 34.758 1503.0864 22:18:48.81M 2015-10-13T21:16:17.961Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.533 34.758 1503.0867 22:18:49.03M 2015-10-13T21:16:18.141Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.755 1503.0820 22:18:49.25M 2015-10-13T21:16:18.346Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0831 22:18:49.43M 2015-10-13T21:16:18.547Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.752 1503.0803 22:18:49.63M 2015-10-13T21:16:18.752Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.752 1503.0813 22:18:49.83M 2015-10-13T21:16:18.957Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.527 34.751 1503.0819 22:18:50.04M 2015-10-13T21:16:19.162Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0814 22:18:50.25M 2015-10-13T21:16:19.362Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0820 22:18:50.45M 2015-10-13T21:16:19.561Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.750 1503.0817 22:18:50.64M 2015-10-13T21:16:19.768Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.750 1503.0817 22:18:50.84M 2015-10-13T21:16:19.971Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.750 1503.0812 22:18:51.06M 2015-10-13T21:16:20.171Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.526 34.751 1503.0819 22:18:51.26M 2015-10-13T21:16:20.426Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0820 22:18:51.46M 2015-10-13T21:16:20.582Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0824 22:18:51.71M 2015-10-13T21:16:20.781Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0828 22:18:51.86M 2015-10-13T21:16:20.987Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.752 1503.0830 22:18:52.08M 2015-10-13T21:16:21.191Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0826 22:18:52.28M 2015-10-13T21:16:21.405Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0826 22:18:52.48M 2015-10-13T21:16:21.597Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.750 1503.0819 22:18:52.67M 2015-10-13T21:16:21.797Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.751 1503.0818 22:18:52.87M 2015-10-13T21:16:22.002Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.751 1503.0811 22:18:53.09M 2015-10-13T21:16:22.207Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.751 1503.0815 22:18:53.29M 2015-10-13T21:16:22.427Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0818 22:18:53.49M 2015-10-13T21:16:22.612Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0819 22:18:53.71M 2015-10-13T21:16:22.811Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0829 22:18:53.89M 2015-10-13T21:16:23.017Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.527 34.751 1503.0856 22:18:54.11M 2015-10-13T21:16:23.222Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.529 34.753 1503.0863 22:18:54.31M 2015-10-13T21:16:23.427Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.529 34.753 1503.0879 22:18:54.51M 2015-10-13T21:16:23.627Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0854 22:18:54.71M 2015-10-13T21:16:23.832Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0845 22:18:54.90M 2015-10-13T21:16:24.032Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0852 22:18:55.12M 2015-10-13T21:16:24.237Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.752 1503.0859 22:18:55.32M 2015-10-13T21:16:24.437Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.528 34.752 1503.0862 22:18:55.52M 2015-10-13T21:16:24.642Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.529 34.753 1503.0874 22:18:55.72M 2015-10-13T21:16:24.847Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.531 34.754 1503.0892 22:18:55.92M 2015-10-13T21:16:25.049Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.532 34.755 1503.0917 22:18:56.14M 2015-10-13T21:16:25.252Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.535 34.758 1503.0945 22:18:56.34M 2015-10-13T21:16:25.457Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.535 34.758 1503.0950 22:18:56.54M 2015-10-13T21:16:25.657Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0938 22:18:56.74M 2015-10-13T21:16:25.857Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.535 34.759 1503.0934 22:18:56.93M 2015-10-13T21:16:26.062Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.535 34.759 1503.0922 22:18:57.15M 2015-10-13T21:16:26.267Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0923 22:18:57.35M 2015-10-13T21:16:26.472Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.541 34.764 1503.0992 22:18:57.55M 2015-10-13T21:16:26.672Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.542 34.765 1503.1010 22:18:57.75M 2015-10-13T21:16:26.892Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.541 34.764 1503.1005 22:18:57.95M 2015-10-13T21:16:27.077Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.540 34.763 1503.0984 22:18:58.19M 2015-10-13T21:16:27.282Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.538 34.761 1503.0974 22:18:58.37M 2015-10-13T21:16:27.482Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.537 34.760 1503.0966 22:18:58.57M 2015-10-13T21:16:27.689Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.537 34.760 1503.0961 22:18:58.76M 2015-10-13T21:16:27.892Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.760 1503.0951 22:18:58.96M 2015-10-13T21:16:28.092Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.759 1503.0940 22:18:59.18M 2015-10-13T21:16:28.292Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0936 22:18:59.38M 2015-10-13T21:16:28.497Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0935 22:18:59.58M 2015-10-13T21:16:28.702Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0939 22:18:59.78M 2015-10-13T21:16:28.907Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.536 34.759 1503.0927 22:19:00.00M 2015-10-13T21:16:29.112Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.542 34.766 1503.0995 22:19:00.20M 2015-10-13T21:16:29.312Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.763 1503.0962 22:19:00.40M 2015-10-13T21:16:29.512Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0951 22:19:00.59M 2015-10-13T21:16:29.717Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.539 34.763 1503.0934 22:19:00.79M 2015-10-13T21:16:29.922Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.539 34.763 1503.0935 22:19:01.01M 2015-10-13T21:16:30.122Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.538 34.762 1503.0928 22:19:01.21M 2015-10-13T21:16:30.329Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.537 34.762 1503.0918 22:19:01.41M 2015-10-13T21:16:30.528Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.537 34.761 1503.0907 22:19:01.61M 2015-10-13T21:16:30.732Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0900 22:19:01.81M 2015-10-13T21:16:30.937Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.537 34.762 1503.0897 22:19:02.03M 2015-10-13T21:16:31.137Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.537 34.762 1503.0907 22:19:02.23M 2015-10-13T21:16:31.357Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.538 34.763 1503.0909 22:19:02.42M 2015-10-13T21:16:31.547Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.538 34.763 1503.0922 22:19:02.64M 2015-10-13T21:16:31.747Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.764 1503.0923 22:19:02.82M 2015-10-13T21:16:31.952Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.764 1503.0929 22:19:03.04M 2015-10-13T21:16:32.152Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.539 34.764 1503.0929 22:19:03.24M 2015-10-13T21:16:32.362Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.539 34.764 1503.0920 22:19:03.44M 2015-10-13T21:16:32.557Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.537 34.763 1503.0903 22:19:03.64M 2015-10-13T21:16:32.762Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.537 34.762 1503.0895 22:19:03.84M 2015-10-13T21:16:32.969Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.536 34.761 1503.0884 22:19:04.06M 2015-10-13T21:16:33.167Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.535 34.760 1503.0873 22:19:04.26M 2015-10-13T21:16:33.372Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.534 34.759 1503.0868 22:19:04.45M 2015-10-13T21:16:33.577Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0865 22:19:04.65M 2015-10-13T21:16:33.772Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.533 34.758 1503.0853 22:19:04.86M 2015-10-13T21:16:33.982Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.534 34.759 1503.0862 22:19:05.07M 2015-10-13T21:16:34.182Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.535 34.760 1503.0885 22:19:05.27M 2015-10-13T21:16:34.405Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.536 34.762 1503.0896 22:19:05.47M 2015-10-13T21:16:34.592Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.534 34.759 1503.0872 22:19:05.67M 2015-10-13T21:16:34.792Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.533 34.758 1503.0846 22:19:05.87M 2015-10-13T21:16:34.992Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.529 34.756 1503.0804 22:19:06.09M 2015-10-13T21:16:35.197Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.529 34.755 1503.0806 22:19:06.29M 2015-10-13T21:16:35.397Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.755 1503.0814 22:19:06.49M 2015-10-13T21:16:35.602Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.529 34.755 1503.0830 22:19:06.68M 2015-10-13T21:16:35.822Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.530 34.755 1503.0842 22:19:06.88M 2015-10-13T21:16:36.012Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.530 34.755 1503.0841 22:19:07.12M 2015-10-13T21:16:36.212Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.530 34.755 1503.0842 22:19:07.30M 2015-10-13T21:16:36.417Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0835 22:19:07.50M 2015-10-13T21:16:36.622Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.528 34.754 1503.0817 22:19:07.70M 2015-10-13T21:16:36.845Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.754 1503.0815 22:19:07.90M 2015-10-13T21:16:37.027Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.753 1503.0818 22:19:08.12M 2015-10-13T21:16:37.227Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0815 22:19:08.32M 2015-10-13T21:16:37.432Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.751 1503.0807 22:19:08.51M 2015-10-13T21:16:37.632Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0803 22:19:08.71M 2015-10-13T21:16:37.845Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.525 34.750 1503.0806 22:19:08.91M 2015-10-13T21:16:38.037Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0823 22:19:09.13M 2015-10-13T21:16:38.242Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0825 22:19:09.33M 2015-10-13T21:16:38.448Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.752 1503.0830 22:19:09.53M 2015-10-13T21:16:38.660Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.753 1503.0839 22:19:09.73M 2015-10-13T21:16:38.853Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.754 1503.0845 22:19:09.93M 2015-10-13T21:16:39.058Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0850 22:19:10.15M 2015-10-13T21:16:39.262Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0858 22:19:10.35M 2015-10-13T21:16:39.462Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0862 22:19:10.55M 2015-10-13T21:16:39.667Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.756 1503.0863 22:19:10.74M 2015-10-13T21:16:39.872Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.532 34.757 1503.0876 22:19:10.94M 2015-10-13T21:16:40.067Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0879 22:19:11.16M 2015-10-13T21:16:40.292Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.759 1503.0890 22:19:11.36M 2015-10-13T21:16:40.477Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.534 34.759 1503.0891 22:19:11.58M 2015-10-13T21:16:40.728Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.540 34.765 1503.0958 22:19:11.76M 2015-10-13T21:16:40.882Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.541 34.765 1503.0972 22:19:12.02M 2015-10-13T21:16:41.087Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.540 34.764 1503.0957 22:19:12.18M 2015-10-13T21:16:41.293Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.538 34.762 1503.0948 22:19:12.37M 2015-10-13T21:16:41.492Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.537 34.762 1503.0924 22:19:12.58M 2015-10-13T21:16:41.692Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.538 34.763 1503.0935 22:19:12.77M 2015-10-13T21:16:41.897Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.763 1503.0940 22:19:12.97M 2015-10-13T21:16:42.102Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0944 22:19:13.19M 2015-10-13T21:16:42.303Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.540 34.764 1503.0955 22:19:13.39M 2015-10-13T21:16:42.512Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.540 34.764 1503.0967 22:19:13.59M 2015-10-13T21:16:42.707Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0916 22:19:13.79M 2015-10-13T21:16:42.917Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.523 34.748 1503.0790 22:19:14.01M 2015-10-13T21:16:43.117Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.523 34.748 1503.0779 22:19:14.21M 2015-10-13T21:16:43.322Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.522 34.747 1503.0775 22:19:14.41M 2015-10-13T21:16:43.523Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.541 34.764 1503.0973 22:19:14.61M 2015-10-13T21:16:43.728Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.541 34.765 1503.0977 22:19:14.80M 2015-10-13T21:16:43.928Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.542 34.765 1503.0977 22:19:15.02M 2015-10-13T21:16:44.133Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0913 22:19:15.22M 2015-10-13T21:16:44.340Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.760 1503.0900 22:19:15.42M 2015-10-13T21:16:44.538Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.533 34.757 1503.0880 22:19:15.62M 2015-10-13T21:16:44.758Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.759 1503.0890 22:19:15.82M 2015-10-13T21:16:44.943Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.535 34.760 1503.0908 22:19:16.05M 2015-10-13T21:16:45.148Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.537 34.762 1503.0923 22:19:16.23M 2015-10-13T21:16:45.348Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.538 34.762 1503.0942 22:19:16.43M 2015-10-13T21:16:45.553Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.539 34.763 1503.0952 22:19:16.63M 2015-10-13T21:16:45.753Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.764 1503.0955 22:19:16.83M 2015-10-13T21:16:45.963Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.541 34.765 1503.0974 22:19:17.05M 2015-10-13T21:16:46.163Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.541 34.765 1503.0977 22:19:17.25M 2015-10-13T21:16:46.363Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.542 34.766 1503.0984 22:19:17.45M 2015-10-13T21:16:46.568Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.543 34.767 1503.1002 22:19:17.65M 2015-10-13T21:16:46.773Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.768 1503.1022 22:19:17.85M 2015-10-13T21:16:46.973Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.546 34.769 1503.1044 22:19:18.07M 2015-10-13T21:16:47.178Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.545 34.768 1503.1045 22:19:18.27M 2015-10-13T21:16:47.383Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.546 34.769 1503.1052 22:19:18.47M 2015-10-13T21:16:47.583Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.545 34.768 1503.1046 22:19:18.66M 2015-10-13T21:16:47.788Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.546 34.768 1503.1053 22:19:18.86M 2015-10-13T21:16:47.988Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.542 34.765 1503.1014 22:19:19.08M 2015-10-13T21:16:48.193Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.541 34.765 1503.0994 22:19:19.28M 2015-10-13T21:16:48.398Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.541 34.764 1503.0977 22:19:19.48M 2015-10-13T21:16:48.598Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0959 22:19:19.68M 2015-10-13T21:16:48.803Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.540 34.764 1503.0961 22:19:19.88M 2015-10-13T21:16:49.003Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0970 22:19:20.10M 2015-10-13T21:16:49.223Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0980 22:19:20.30M 2015-10-13T21:16:49.413Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.541 34.766 1503.0947 22:19:20.51M 2015-10-13T21:16:49.613Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.541 34.766 1503.0938 22:19:20.69M 2015-10-13T21:16:49.818Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.541 34.766 1503.0936 22:19:20.89M 2015-10-13T21:16:50.018Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.541 34.766 1503.0939 22:19:21.11M 2015-10-13T21:16:50.223Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.541 34.766 1503.0939 22:19:21.31M 2015-10-13T21:16:50.423Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.541 34.767 1503.0947 22:19:21.51M 2015-10-13T21:16:50.628Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.542 34.767 1503.0944 22:19:21.71M 2015-10-13T21:16:50.833Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.539 34.765 1503.0912 22:19:21.91M 2015-10-13T21:16:51.038Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.539 34.764 1503.0911 22:19:22.13M 2015-10-13T21:16:51.238Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.538 34.763 1503.0911 22:19:22.33M 2015-10-13T21:16:51.443Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.538 34.763 1503.0922 22:19:22.52M 2015-10-13T21:16:51.643Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.542 34.767 1503.0972 22:19:22.73M 2015-10-13T21:16:51.848Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.543 34.767 1503.0989 22:19:22.92M 2015-10-13T21:16:52.053Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.767 1503.0986 22:19:23.14M 2015-10-13T21:16:52.253Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.551 34.774 1503.1090 22:19:23.34M 2015-10-13T21:16:52.458Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.551 34.774 1503.1100 22:19:23.54M 2015-10-13T21:16:52.663Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.549 34.771 1503.1074 22:19:23.74M 2015-10-13T21:16:52.863Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.548 34.770 1503.1071 22:19:23.94M 2015-10-13T21:16:53.063Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.539 34.762 1503.0980 22:19:24.16M 2015-10-13T21:16:53.268Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.539 34.762 1503.0979 22:19:24.35M 2015-10-13T21:16:53.473Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.545 34.768 1503.1028 22:19:24.56M 2015-10-13T21:16:53.693Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.546 34.768 1503.1041 22:19:24.75M 2015-10-13T21:16:53.878Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.547 34.770 1503.1056 22:19:24.97M 2015-10-13T21:16:54.083Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.548 34.771 1503.1067 22:19:25.17M 2015-10-13T21:16:54.283Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.541 34.765 1503.0997 22:19:25.37M 2015-10-13T21:16:54.488Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.539 34.762 1503.0968 22:19:25.57M 2015-10-13T21:16:54.693Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.540 34.763 1503.0977 22:19:25.77M 2015-10-13T21:16:54.893Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0946 22:19:25.97M 2015-10-13T21:16:55.093Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0940 22:19:26.19M 2015-10-13T21:16:55.298Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.534 34.759 1503.0897 22:19:26.38M 2015-10-13T21:16:55.503Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.758 1503.0890 22:19:26.58M 2015-10-13T21:16:55.703Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.533 34.757 1503.0884 22:19:26.78M 2015-10-13T21:16:55.953Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.532 34.757 1503.0870 22:19:27.00M 2015-10-13T21:16:56.113Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0813 22:19:27.25M 2015-10-13T21:16:56.313Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0817 22:19:27.40M 2015-10-13T21:16:56.513Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.749 1503.0815 22:19:27.60M 2015-10-13T21:16:56.718Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.524 34.748 1503.0808 22:19:27.80M 2015-10-13T21:16:56.923Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.522 34.746 1503.0786 22:19:28.02M 2015-10-13T21:16:57.128Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.531 34.755 1503.0889 22:19:28.22M 2015-10-13T21:16:57.328Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.531 34.755 1503.0889 22:19:28.42M 2015-10-13T21:16:57.528Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.530 34.754 1503.0874 22:19:28.61M 2015-10-13T21:16:57.738Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.530 34.754 1503.0864 22:19:28.81M 2015-10-13T21:16:57.938Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.753 1503.0850 22:19:29.03M 2015-10-13T21:16:58.164Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.752 1503.0841 22:19:29.23M 2015-10-13T21:16:58.348Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0828 22:19:29.45M 2015-10-13T21:16:58.548Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.751 1503.0841 22:19:29.63M 2015-10-13T21:16:58.753Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0831 22:19:29.83M 2015-10-13T21:16:58.953Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.752 1503.0840 22:19:30.05M 2015-10-13T21:16:59.158Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0851 22:19:30.25M 2015-10-13T21:16:59.359Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0853 22:19:30.45M 2015-10-13T21:16:59.563Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0861 22:19:30.64M 2015-10-13T21:16:59.768Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0848 22:19:30.84M 2015-10-13T21:16:59.963Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0868 22:19:31.06M