2015-10-13T20:23:00.123Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.532 34.760 1503.0918 21:25:31.08M 2015-10-13T20:23:00.328Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.532 34.760 1503.0906 21:25:31.28M 2015-10-13T20:23:00.528Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0828 21:25:31.48M 2015-10-13T20:23:00.733Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0819 21:25:31.68M 2015-10-13T20:23:00.933Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.523 34.752 1503.0808 21:25:31.88M 2015-10-13T20:23:01.138Z|I-OCEAN7-304-XXXX| 26.21 13.835 41.523 34.754 1503.0737 21:25:32.10M 2015-10-13T20:23:01.338Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.522 34.754 1503.0718 21:25:32.30M 2015-10-13T20:23:01.544Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.521 34.753 1503.0704 21:25:32.50M 2015-10-13T20:23:01.748Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.520 34.752 1503.0696 21:25:32.70M 2015-10-13T20:23:01.961Z|I-OCEAN7-304-XXXX| 26.19 13.835 41.519 34.751 1503.0685 21:25:32.89M 2015-10-13T20:23:02.154Z|I-OCEAN7-304-XXXX| 26.19 13.835 41.519 34.751 1503.0685 21:25:33.11M 2015-10-13T20:23:02.358Z|I-OCEAN7-304-XXXX| 26.18 13.835 41.519 34.752 1503.0686 21:25:33.31M 2015-10-13T20:23:02.558Z|I-OCEAN7-304-XXXX| 26.18 13.835 41.520 34.752 1503.0697 21:25:33.51M 2015-10-13T20:23:02.764Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.521 34.753 1503.0723 21:25:33.71M 2015-10-13T20:23:02.969Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.522 34.754 1503.0737 21:25:33.91M 2015-10-13T20:23:03.171Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.528 34.758 1503.0815 21:25:34.13M 2015-10-13T20:23:03.369Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.534 34.764 1503.0891 21:25:34.33M 2015-10-13T20:23:03.574Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.764 1503.0902 21:25:34.53M 2015-10-13T20:23:03.778Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.763 1503.0912 21:25:34.73M 2015-10-13T20:23:03.984Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.534 34.763 1503.0918 21:25:34.93M 2015-10-13T20:23:04.199Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.534 34.762 1503.0924 21:25:35.15M 2015-10-13T20:23:04.389Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.534 34.762 1503.0931 21:25:35.36M 2015-10-13T20:23:04.589Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.753 1503.0831 21:25:35.54M 2015-10-13T20:23:04.794Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.523 34.752 1503.0818 21:25:35.74M 2015-10-13T20:23:04.999Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.522 34.751 1503.0812 21:25:35.94M 2015-10-13T20:23:05.199Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.522 34.751 1503.0807 21:25:36.16M 2015-10-13T20:23:05.415Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.523 34.751 1503.0820 21:25:36.36M 2015-10-13T20:23:05.609Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.523 34.752 1503.0823 21:25:36.56M 2015-10-13T20:23:05.809Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.523 34.752 1503.0819 21:25:36.76M 2015-10-13T20:23:06.014Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.520 34.749 1503.0780 21:25:36.96M 2015-10-13T20:23:06.214Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0780 21:25:37.17M 2015-10-13T20:23:06.419Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0791 21:25:37.37M 2015-10-13T20:23:06.641Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0787 21:25:37.57M 2015-10-13T20:23:06.824Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0771 21:25:37.77M 2015-10-13T20:23:07.024Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.524 34.753 1503.0814 21:25:37.97M 2015-10-13T20:23:07.229Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0815 21:25:38.19M 2015-10-13T20:23:07.429Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.755 1503.0830 21:25:38.39M 2015-10-13T20:23:07.634Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0841 21:25:38.59M 2015-10-13T20:23:07.839Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.758 1503.0851 21:25:38.78M 2015-10-13T20:23:08.044Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.758 1503.0859 21:25:39.00M 2015-10-13T20:23:08.244Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0874 21:25:39.20M 2015-10-13T20:23:08.449Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.761 1503.0898 21:25:39.40M 2015-10-13T20:23:08.669Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.761 1503.0905 21:25:39.60M 2015-10-13T20:23:08.854Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.761 1503.0922 21:25:39.82M 2015-10-13T20:23:09.059Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.761 1503.0929 21:25:40.02M 2015-10-13T20:23:09.259Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.533 34.762 1503.0902 21:25:40.22M 2015-10-13T20:23:09.464Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.761 1503.0900 21:25:40.42M 2015-10-13T20:23:09.669Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0897 21:25:40.62M 2015-10-13T20:23:09.869Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0896 21:25:40.82M 2015-10-13T20:23:10.069Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0892 21:25:41.04M 2015-10-13T20:23:10.274Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.533 34.762 1503.0891 21:25:41.23M 2015-10-13T20:23:10.479Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.534 34.763 1503.0901 21:25:41.43M 2015-10-13T20:23:10.684Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.535 34.764 1503.0901 21:25:41.63M 2015-10-13T20:23:10.884Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.536 34.765 1503.0911 21:25:41.83M 2015-10-13T20:23:11.085Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.536 34.766 1503.0913 21:25:42.05M 2015-10-13T20:23:11.289Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.537 34.767 1503.0925 21:25:42.25M 2015-10-13T20:23:11.494Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.537 34.767 1503.0923 21:25:42.45M 2015-10-13T20:23:11.694Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.536 34.766 1503.0914 21:25:42.65M 2015-10-13T20:23:11.899Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.535 34.765 1503.0905 21:25:42.85M 2015-10-13T20:23:12.104Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.533 34.763 1503.0891 21:25:43.06M 2015-10-13T20:23:12.304Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.542 34.771 1503.0986 21:25:43.27M 2015-10-13T20:23:12.509Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.770 1503.0978 21:25:43.46M 2015-10-13T20:23:12.709Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.541 34.771 1503.0972 21:25:43.66M 2015-10-13T20:23:12.914Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.535 34.765 1503.0905 21:25:43.86M 2015-10-13T20:23:13.134Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.534 34.764 1503.0896 21:25:44.08M 2015-10-13T20:23:13.324Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.533 34.763 1503.0887 21:25:44.29M 2015-10-13T20:23:13.519Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.538 34.768 1503.0938 21:25:44.48M 2015-10-13T20:23:13.729Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.539 34.768 1503.0947 21:25:44.67M 2015-10-13T20:23:13.929Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.539 34.768 1503.0947 21:25:44.88M 2015-10-13T20:23:14.134Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.539 34.768 1503.0948 21:25:45.09M 2015-10-13T20:23:14.334Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.539 34.768 1503.0951 21:25:45.29M 2015-10-13T20:23:14.539Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.538 34.768 1503.0942 21:25:45.49M 2015-10-13T20:23:14.761Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.538 34.767 1503.0940 21:25:45.69M 2015-10-13T20:23:14.944Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.538 34.767 1503.0936 21:25:45.89M 2015-10-13T20:23:15.149Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.537 34.767 1503.0914 21:25:46.11M 2015-10-13T20:23:15.349Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.536 34.767 1503.0906 21:25:46.31M 2015-10-13T20:23:15.554Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.536 34.767 1503.0895 21:25:46.51M 2015-10-13T20:23:15.759Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.536 34.766 1503.0889 21:25:46.71M 2015-10-13T20:23:15.959Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.536 34.766 1503.0891 21:25:46.91M 2015-10-13T20:23:16.164Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.766 1503.0894 21:25:47.12M 2015-10-13T20:23:16.365Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.534 34.764 1503.0886 21:25:47.32M 2015-10-13T20:23:16.569Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.533 34.763 1503.0886 21:25:47.52M 2015-10-13T20:23:16.769Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.533 34.763 1503.0885 21:25:47.72M 2015-10-13T20:23:16.974Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.533 34.763 1503.0894 21:25:47.92M 2015-10-13T20:23:17.179Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.544 34.772 1503.1011 21:25:48.14M 2015-10-13T20:23:17.384Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.544 34.773 1503.1023 21:25:48.34M 2015-10-13T20:23:17.599Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.544 34.773 1503.1024 21:25:48.54M 2015-10-13T20:23:17.789Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.545 34.773 1503.1031 21:25:48.75M 2015-10-13T20:23:17.989Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.545 34.773 1503.1038 21:25:48.93M 2015-10-13T20:23:18.189Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.546 34.773 1503.1053 21:25:49.15M 2015-10-13T20:23:18.399Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.546 34.773 1503.1063 21:25:49.35M 2015-10-13T20:23:18.599Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.550 34.777 1503.1116 21:25:49.55M 2015-10-13T20:23:18.804Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.550 34.777 1503.1117 21:25:49.75M 2015-10-13T20:23:19.005Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.550 34.777 1503.1105 21:25:49.95M 2015-10-13T20:23:19.209Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.545 34.773 1503.1050 21:25:50.17M 2015-10-13T20:23:19.414Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.772 1503.1014 21:25:50.37M 2015-10-13T20:23:19.614Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.540 34.768 1503.0977 21:25:50.57M 2015-10-13T20:23:19.814Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.769 1503.0975 21:25:50.77M 2015-10-13T20:23:20.019Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.540 34.769 1503.0975 21:25:50.96M 2015-10-13T20:23:20.224Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.539 34.768 1503.0966 21:25:51.18M 2015-10-13T20:23:20.429Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.539 34.768 1503.0957 21:25:51.38M 2015-10-13T20:23:20.629Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.539 34.768 1503.0953 21:25:51.58M 2015-10-13T20:23:20.829Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.539 34.768 1503.0947 21:25:51.78M 2015-10-13T20:23:21.034Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.538 34.767 1503.0950 21:25:52.00M 2015-10-13T20:23:21.239Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.539 34.768 1503.0950 21:25:52.20M 2015-10-13T20:23:21.444Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0955 21:25:52.40M 2015-10-13T20:23:21.645Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.533 34.763 1503.0900 21:25:52.60M 2015-10-13T20:23:21.844Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.533 34.762 1503.0901 21:25:52.80M 2015-10-13T20:23:22.065Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.762 1503.0905 21:25:53.01M 2015-10-13T20:23:22.254Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0896 21:25:53.23M 2015-10-13T20:23:22.455Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0895 21:25:53.41M 2015-10-13T20:23:22.659Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.531 34.760 1503.0884 21:25:53.61M 2015-10-13T20:23:22.865Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.757 1503.0837 21:25:53.81M 2015-10-13T20:23:23.070Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.531 34.760 1503.0876 21:25:54.03M 2015-10-13T20:23:23.270Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.531 34.760 1503.0884 21:25:54.23M 2015-10-13T20:23:23.475Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.532 34.761 1503.0917 21:25:54.43M 2015-10-13T20:23:23.674Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.761 1503.0922 21:25:54.63M 2015-10-13T20:23:23.879Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.532 34.761 1503.0917 21:25:54.83M 2015-10-13T20:23:24.079Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.762 1503.0924 21:25:55.04M 2015-10-13T20:23:24.285Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.762 1503.0931 21:25:55.24M 2015-10-13T20:23:24.489Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0940 21:25:55.44M 2015-10-13T20:23:24.689Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0947 21:25:55.64M 2015-10-13T20:23:24.894Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.535 34.763 1503.0947 21:25:55.84M 2015-10-13T20:23:25.100Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.763 1503.0946 21:25:56.06M 2015-10-13T20:23:25.300Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.763 1503.0940 21:25:56.26M 2015-10-13T20:23:25.500Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0934 21:25:56.46M 2015-10-13T20:23:25.710Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.761 1503.0935 21:25:56.66M 2015-10-13T20:23:25.910Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.533 34.761 1503.0936 21:25:56.86M 2015-10-13T20:23:26.110Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.761 1503.0931 21:25:57.08M 2015-10-13T20:23:26.315Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.760 1503.0919 21:25:57.27M 2015-10-13T20:23:26.535Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.531 34.759 1503.0908 21:25:57.47M 2015-10-13T20:23:26.720Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.530 34.758 1503.0903 21:25:57.69M 2015-10-13T20:23:26.925Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.529 34.758 1503.0897 21:25:57.87M 2015-10-13T20:23:27.125Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.758 1503.0907 21:25:58.09M 2015-10-13T20:23:27.330Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.529 34.757 1503.0900 21:25:58.29M 2015-10-13T20:23:27.535Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.528 34.756 1503.0890 21:25:58.49M 2015-10-13T20:23:27.735Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.527 34.755 1503.0872 21:25:58.69M 2015-10-13T20:23:27.940Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.526 34.754 1503.0868 21:25:58.88M 2015-10-13T20:23:28.140Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.522 34.750 1503.0834 21:25:59.10M 2015-10-13T20:23:28.345Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.521 34.749 1503.0815 21:25:59.30M 2015-10-13T20:23:28.550Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0842 21:25:59.50M 2015-10-13T20:23:28.750Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.523 34.752 1503.0834 21:25:59.70M 2015-10-13T20:23:28.955Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.523 34.751 1503.0824 21:25:59.90M 2015-10-13T20:23:29.161Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.524 34.752 1503.0835 21:26:00.12M 2015-10-13T20:23:29.361Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.758 1503.0922 21:26:00.32M 2015-10-13T20:23:29.560Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.531 34.758 1503.0917 21:26:00.52M 2015-10-13T20:23:29.765Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.532 34.759 1503.0920 21:26:00.71M 2015-10-13T20:23:29.970Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.533 34.760 1503.0941 21:26:00.92M 2015-10-13T20:23:30.175Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.534 34.762 1503.0952 21:26:01.13M 2015-10-13T20:23:30.375Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.536 34.763 1503.0972 21:26:01.33M 2015-10-13T20:23:30.580Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.537 34.765 1503.0984 21:26:01.53M 2015-10-13T20:23:30.825Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.538 34.765 1503.0977 21:26:01.73M 2015-10-13T20:23:31.000Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.769 1503.1008 21:26:01.97M 2015-10-13T20:23:31.190Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.769 1503.1005 21:26:02.17M 2015-10-13T20:23:31.390Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.541 34.769 1503.1006 21:26:02.35M 2015-10-13T20:23:31.590Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.544 34.772 1503.1030 21:26:02.55M 2015-10-13T20:23:31.795Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.545 34.772 1503.1029 21:26:02.74M 2015-10-13T20:23:32.000Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.544 34.772 1503.1022 21:26:02.95M 2015-10-13T20:23:32.205Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.543 34.772 1503.1008 21:26:03.16M 2015-10-13T20:23:32.405Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.772 1503.1006 21:26:03.36M 2015-10-13T20:23:32.610Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.771 1503.1002 21:26:03.56M 2015-10-13T20:23:32.810Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.532 34.761 1503.0884 21:26:03.76M 2015-10-13T20:23:33.015Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.760 1503.0868 21:26:03.96M 2015-10-13T20:23:33.215Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.529 34.759 1503.0845 21:26:04.18M 2015-10-13T20:23:33.420Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.528 34.758 1503.0840 21:26:04.38M 2015-10-13T20:23:33.625Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.527 34.757 1503.0823 21:26:04.58M 2015-10-13T20:23:33.825Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.526 34.756 1503.0806 21:26:04.78M 2015-10-13T20:23:34.030Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.526 34.757 1503.0815 21:26:04.97M 2015-10-13T20:23:34.230Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0820 21:26:05.19M 2015-10-13T20:23:34.435Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0823 21:26:05.39M 2015-10-13T20:23:34.640Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0826 21:26:05.59M 2015-10-13T20:23:34.841Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.531 34.761 1503.0864 21:26:05.79M 2015-10-13T20:23:35.045Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0835 21:26:06.01M 2015-10-13T20:23:35.245Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.527 34.757 1503.0818 21:26:06.21M 2015-10-13T20:23:35.465Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.756 1503.0809 21:26:06.41M 2015-10-13T20:23:35.655Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0797 21:26:06.62M 2015-10-13T20:23:35.900Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.524 34.754 1503.0782 21:26:06.80M 2015-10-13T20:23:36.060Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.522 34.753 1503.0763 21:26:07.07M 2015-10-13T20:23:36.260Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.525 34.755 1503.0807 21:26:07.22M 2015-10-13T20:23:36.465Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0814 21:26:07.42M 2015-10-13T20:23:36.670Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0823 21:26:07.62M 2015-10-13T20:23:36.870Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0835 21:26:07.82M 2015-10-13T20:23:37.075Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.752 1503.0789 21:26:08.04M 2015-10-13T20:23:37.275Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.521 34.751 1503.0774 21:26:08.24M 2015-10-13T20:23:37.485Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.520 34.749 1503.0768 21:26:08.44M 2015-10-13T20:23:37.685Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0774 21:26:08.64M 2015-10-13T20:23:37.880Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0796 21:26:08.84M 2015-10-13T20:23:38.090Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.522 34.751 1503.0809 21:26:09.05M 2015-10-13T20:23:38.290Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.523 34.752 1503.0834 21:26:09.25M 2015-10-13T20:23:38.495Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.525 34.753 1503.0847 21:26:09.45M 2015-10-13T20:23:38.700Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.526 34.754 1503.0862 21:26:09.65M 2015-10-13T20:23:38.900Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.522 34.750 1503.0820 21:26:09.85M 2015-10-13T20:23:39.105Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.521 34.749 1503.0814 21:26:10.07M 2015-10-13T20:23:39.310Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.520 34.748 1503.0800 21:26:10.27M 2015-10-13T20:23:39.510Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.516 34.745 1503.0758 21:26:10.47M 2015-10-13T20:23:39.715Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.516 34.745 1503.0764 21:26:10.67M 2015-10-13T20:23:39.935Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.516 34.745 1503.0764 21:26:10.86M 2015-10-13T20:23:40.120Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.517 34.746 1503.0769 21:26:11.10M 2015-10-13T20:23:40.320Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.519 34.747 1503.0785 21:26:11.28M 2015-10-13T20:23:40.525Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.519 34.748 1503.0779 21:26:11.48M 2015-10-13T20:23:40.730Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.521 34.750 1503.0786 21:26:11.68M 2015-10-13T20:23:40.980Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0795 21:26:11.88M 2015-10-13T20:23:41.135Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.522 34.752 1503.0793 21:26:12.14M 2015-10-13T20:23:41.335Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.523 34.752 1503.0791 21:26:12.30M 2015-10-13T20:23:41.540Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.523 34.753 1503.0801 21:26:12.49M 2015-10-13T20:23:41.745Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.525 34.754 1503.0819 21:26:12.69M 2015-10-13T20:23:41.950Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.756 1503.0833 21:26:12.90M 2015-10-13T20:23:42.150Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.527 34.757 1503.0835 21:26:13.11M 2015-10-13T20:23:42.355Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0841 21:26:13.31M 2015-10-13T20:23:42.555Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0819 21:26:13.51M 2015-10-13T20:23:42.760Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0823 21:26:13.71M 2015-10-13T20:23:42.961Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.757 1503.0833 21:26:13.91M 2015-10-13T20:23:43.165Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.757 1503.0819 21:26:14.13M 2015-10-13T20:23:43.370Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.526 34.756 1503.0809 21:26:14.33M 2015-10-13T20:23:43.575Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.761 1503.0869 21:26:14.53M 2015-10-13T20:23:43.775Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.761 1503.0869 21:26:14.73M 2015-10-13T20:23:43.980Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.530 34.760 1503.0868 21:26:14.93M 2015-10-13T20:23:44.180Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.759 1503.0856 21:26:15.14M 2015-10-13T20:23:44.400Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0852 21:26:15.34M 2015-10-13T20:23:44.585Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0850 21:26:15.56M 2015-10-13T20:23:44.790Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0850 21:26:15.74M 2015-10-13T20:23:44.995Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.530 34.759 1503.0848 21:26:15.94M 2015-10-13T20:23:45.195Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.759 1503.0856 21:26:16.16M 2015-10-13T20:23:45.400Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.760 1503.0856 21:26:16.36M 2015-10-13T20:23:45.606Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.532 34.761 1503.0865 21:26:16.56M 2015-10-13T20:23:45.805Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.533 34.763 1503.0874 21:26:16.76M 2015-10-13T20:23:46.010Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.537 34.767 1503.0919 21:26:16.95M 2015-10-13T20:23:46.210Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.540 34.770 1503.0957 21:26:17.17M 2015-10-13T20:23:46.416Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.542 34.771 1503.0969 21:26:17.37M 2015-10-13T20:23:46.615Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.543 34.772 1503.0986 21:26:17.57M 2015-10-13T20:23:46.841Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.545 34.774 1503.1006 21:26:17.77M 2015-10-13T20:23:47.026Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.546 34.775 1503.1030 21:26:17.97M 2015-10-13T20:23:47.225Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.544 34.773 1503.1000 21:26:18.19M 2015-10-13T20:23:47.430Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.531 34.762 1503.0848 21:26:18.39M 2015-10-13T20:23:47.636Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.536 34.766 1503.0894 21:26:18.59M 2015-10-13T20:23:47.836Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.537 34.767 1503.0917 21:26:18.79M 2015-10-13T20:23:48.041Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.538 34.768 1503.0928 21:26:19.00M 2015-10-13T20:23:48.246Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.539 34.768 1503.0934 21:26:19.20M 2015-10-13T20:23:48.446Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.548 34.777 1503.1038 21:26:19.40M 2015-10-13T20:23:48.650Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.548 34.777 1503.1041 21:26:19.60M 2015-10-13T20:23:48.866Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.545 34.774 1503.1016 21:26:19.80M 2015-10-13T20:23:49.055Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.534 34.763 1503.0885 21:26:20.04M 2015-10-13T20:23:49.255Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.533 34.762 1503.0880 21:26:20.22M 2015-10-13T20:23:49.460Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.533 34.762 1503.0868 21:26:20.42M 2015-10-13T20:23:49.660Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.532 34.762 1503.0863 21:26:20.62M 2015-10-13T20:23:49.866Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.531 34.761 1503.0844 21:26:20.81M 2015-10-13T20:23:50.071Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.530 34.761 1503.0835 21:26:21.03M 2015-10-13T20:23:50.271Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.529 34.760 1503.0826 21:26:21.23M 2015-10-13T20:23:50.475Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.759 1503.0817 21:26:21.43M 2015-10-13T20:23:50.681Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.758 1503.0812 21:26:21.63M 2015-10-13T20:23:50.881Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.529 34.760 1503.0823 21:26:21.83M 2015-10-13T20:23:51.126Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.528 34.759 1503.0812 21:26:22.05M 2015-10-13T20:23:51.286Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.527 34.758 1503.0800 21:26:22.29M 2015-10-13T20:23:51.491Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.527 34.758 1503.0803 21:26:22.45M 2015-10-13T20:23:51.692Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.528 34.758 1503.0807 21:26:22.64M 2015-10-13T20:23:51.896Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.528 34.759 1503.0817 21:26:22.84M 2015-10-13T20:23:52.101Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.529 34.759 1503.0822 21:26:23.06M 2015-10-13T20:23:52.301Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.529 34.759 1503.0823 21:26:23.26M 2015-10-13T20:23:52.501Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.529 34.759 1503.0828 21:26:23.46M 2015-10-13T20:23:52.711Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.529 34.759 1503.0830 21:26:23.66M 2015-10-13T20:23:52.911Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0829 21:26:23.86M 2015-10-13T20:23:53.116Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.527 34.757 1503.0817 21:26:24.08M 2015-10-13T20:23:53.336Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.755 1503.0804 21:26:24.28M 2015-10-13T20:23:53.521Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0802 21:26:24.49M 2015-10-13T20:23:53.726Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0801 21:26:24.68M 2015-10-13T20:23:53.926Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0806 21:26:24.88M 2015-10-13T20:23:54.131Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0809 21:26:25.09M 2015-10-13T20:23:54.331Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0789 21:26:25.29M 2015-10-13T20:23:54.536Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.752 1503.0796 21:26:25.49M 2015-10-13T20:23:54.741Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0857 21:26:25.69M 2015-10-13T20:23:54.941Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.530 34.759 1503.0874 21:26:25.89M 2015-10-13T20:23:55.146Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.532 34.760 1503.0897 21:26:26.11M 2015-10-13T20:23:55.346Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.533 34.761 1503.0909 21:26:26.31M 2015-10-13T20:23:55.561Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.763 1503.0930 21:26:26.51M 2015-10-13T20:23:55.756Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.764 1503.0938 21:26:26.70M 2015-10-13T20:23:55.956Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.536 34.764 1503.0955 21:26:26.90M 2015-10-13T20:23:56.206Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.536 34.765 1503.0952 21:26:27.12M 2015-10-13T20:23:56.366Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.537 34.765 1503.0964 21:26:27.37M 2015-10-13T20:23:56.561Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.539 34.767 1503.0988 21:26:27.52M 2015-10-13T20:23:56.766Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.538 34.766 1503.0989 21:26:27.72M 2015-10-13T20:23:56.971Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.541 34.769 1503.1025 21:26:27.92M 2015-10-13T20:23:57.176Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.542 34.769 1503.1029 21:26:28.14M 2015-10-13T20:23:57.376Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.542 34.770 1503.1030 21:26:28.34M 2015-10-13T20:23:57.581Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.542 34.770 1503.1031 21:26:28.53M 2015-10-13T20:23:57.801Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.542 34.770 1503.1034 21:26:28.74M 2015-10-13T20:23:57.986Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.541 34.769 1503.1029 21:26:28.95M 2015-10-13T20:23:58.191Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.541 34.769 1503.1033 21:26:29.15M 2015-10-13T20:23:58.391Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.541 34.768 1503.1030 21:26:29.35M 2015-10-13T20:23:58.596Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.540 34.767 1503.1021 21:26:29.55M 2015-10-13T20:23:58.801Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.538 34.765 1503.1013 21:26:29.75M 2015-10-13T20:23:59.001Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.537 34.764 1503.1006 21:26:29.95M 2015-10-13T20:23:59.206Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.536 34.762 1503.0991 21:26:30.17M 2015-10-13T20:23:59.411Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.535 34.762 1503.0978 21:26:30.37M 2015-10-13T20:23:59.611Z|I-OCEAN7-304-XXXX| 26.30 13.840 41.533 34.760 1503.0969 21:26:30.57M 2015-10-13T20:23:59.816Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.532 34.760 1503.0945 21:26:30.76M