2015-10-13T19:46:00.078Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0771 20:48:30.93M 2015-10-13T19:46:00.278Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0773 20:48:31.15M 2015-10-13T19:46:00.483Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.520 34.754 1503.0765 20:48:31.35M 2015-10-13T19:46:00.688Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.520 34.754 1503.0760 20:48:31.55M 2015-10-13T19:46:00.888Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0759 20:48:31.75M 2015-10-13T19:46:01.088Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.757 1503.0796 20:48:31.95M 2015-10-13T19:46:01.293Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.524 34.757 1503.0803 20:48:32.16M 2015-10-13T19:46:01.518Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.758 1503.0824 20:48:32.36M 2015-10-13T19:46:01.698Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.525 34.758 1503.0823 20:48:32.56M 2015-10-13T19:46:01.903Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0826 20:48:32.76M 2015-10-13T19:46:02.118Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0820 20:48:32.96M 2015-10-13T19:46:02.313Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0820 20:48:33.18M 2015-10-13T19:46:02.513Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.529 34.762 1503.0885 20:48:33.38M 2015-10-13T19:46:02.713Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.529 34.761 1503.0870 20:48:33.58M 2015-10-13T19:46:02.918Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.527 34.760 1503.0845 20:48:33.77M 2015-10-13T19:46:03.123Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.529 34.761 1503.0856 20:48:33.97M 2015-10-13T19:46:03.323Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.527 34.761 1503.0837 20:48:34.19M 2015-10-13T19:46:03.523Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.761 1503.0831 20:48:34.39M 2015-10-13T19:46:03.728Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.518 34.752 1503.0734 20:48:34.59M 2015-10-13T19:46:03.933Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.524 34.758 1503.0797 20:48:34.79M 2015-10-13T19:46:04.153Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.526 34.760 1503.0814 20:48:35.01M 2015-10-13T19:46:04.343Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.525 34.759 1503.0792 20:48:35.23M 2015-10-13T19:46:04.538Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.524 34.759 1503.0778 20:48:35.41M 2015-10-13T19:46:04.743Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.525 34.759 1503.0782 20:48:35.60M 2015-10-13T19:46:04.943Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.760 1503.0787 20:48:35.80M 2015-10-13T19:46:05.153Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.526 34.760 1503.0798 20:48:36.02M 2015-10-13T19:46:05.353Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.526 34.761 1503.0798 20:48:36.22M 2015-10-13T19:46:05.553Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.527 34.761 1503.0807 20:48:36.42M 2015-10-13T19:46:05.758Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.528 34.762 1503.0825 20:48:36.62M 2015-10-13T19:46:05.963Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.529 34.763 1503.0846 20:48:36.82M 2015-10-13T19:46:06.163Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.529 34.763 1503.0851 20:48:37.04M 2015-10-13T19:46:06.368Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.762 1503.0852 20:48:37.24M 2015-10-13T19:46:06.573Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.528 34.761 1503.0839 20:48:37.44M 2015-10-13T19:46:06.773Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0841 20:48:37.64M 2015-10-13T19:46:06.978Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.528 34.761 1503.0847 20:48:37.84M 2015-10-13T19:46:07.183Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.528 34.761 1503.0854 20:48:38.05M 2015-10-13T19:46:07.383Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.535 34.767 1503.0945 20:48:38.25M 2015-10-13T19:46:07.588Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0912 20:48:38.45M 2015-10-13T19:46:07.788Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.765 1503.0927 20:48:38.65M 2015-10-13T19:46:07.993Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.534 34.766 1503.0945 20:48:38.85M 2015-10-13T19:46:08.198Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.535 34.767 1503.0953 20:48:39.07M 2015-10-13T19:46:08.398Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.533 34.765 1503.0935 20:48:39.27M 2015-10-13T19:46:08.618Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.533 34.765 1503.0933 20:48:39.47M 2015-10-13T19:46:08.808Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0941 20:48:39.68M 2015-10-13T19:46:09.008Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.534 34.766 1503.0934 20:48:39.87M 2015-10-13T19:46:09.238Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0942 20:48:40.08M 2015-10-13T19:46:09.413Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.535 34.767 1503.0948 20:48:40.28M 2015-10-13T19:46:09.613Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.768 1503.0953 20:48:40.48M 2015-10-13T19:46:09.838Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.537 34.769 1503.0974 20:48:40.68M 2015-10-13T19:46:10.023Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.538 34.769 1503.0986 20:48:40.88M 2015-10-13T19:46:10.228Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.538 34.769 1503.0979 20:48:41.10M 2015-10-13T19:46:10.428Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.538 34.769 1503.0962 20:48:41.30M 2015-10-13T19:46:10.633Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.770 1503.0961 20:48:41.50M 2015-10-13T19:46:10.833Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.770 1503.0966 20:48:41.69M 2015-10-13T19:46:11.038Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.539 34.771 1503.0980 20:48:41.89M 2015-10-13T19:46:11.243Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.540 34.772 1503.0994 20:48:42.11M 2015-10-13T19:46:11.443Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.541 34.773 1503.1007 20:48:42.31M 2015-10-13T19:46:11.648Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.542 34.773 1503.1003 20:48:42.51M 2015-10-13T19:46:11.848Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.542 34.774 1503.1010 20:48:42.71M 2015-10-13T19:46:12.053Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0986 20:48:42.91M 2015-10-13T19:46:12.253Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.539 34.771 1503.0981 20:48:43.13M 2015-10-13T19:46:12.458Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.770 1503.0969 20:48:43.32M 2015-10-13T19:46:12.663Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.537 34.769 1503.0945 20:48:43.53M 2015-10-13T19:46:12.863Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.536 34.768 1503.0929 20:48:43.72M 2015-10-13T19:46:13.084Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.767 1503.0908 20:48:43.92M 2015-10-13T19:46:13.268Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0892 20:48:44.16M 2015-10-13T19:46:13.478Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0881 20:48:44.34M 2015-10-13T19:46:13.678Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0872 20:48:44.54M 2015-10-13T19:46:13.878Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0863 20:48:44.74M 2015-10-13T19:46:14.083Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0857 20:48:44.94M 2015-10-13T19:46:14.288Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0856 20:48:45.16M 2015-10-13T19:46:14.493Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.533 34.767 1503.0868 20:48:45.36M 2015-10-13T19:46:14.693Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.534 34.767 1503.0889 20:48:45.56M 2015-10-13T19:46:14.898Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.535 34.768 1503.0902 20:48:45.75M 2015-10-13T19:46:15.098Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0919 20:48:45.95M 2015-10-13T19:46:15.303Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.537 34.770 1503.0935 20:48:46.17M 2015-10-13T19:46:15.508Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.538 34.771 1503.0933 20:48:46.37M 2015-10-13T19:46:15.708Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.537 34.770 1503.0933 20:48:46.57M 2015-10-13T19:46:15.913Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.537 34.770 1503.0929 20:48:46.77M 2015-10-13T19:46:16.113Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.536 34.769 1503.0922 20:48:46.97M 2015-10-13T19:46:16.318Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0963 20:48:47.19M 2015-10-13T19:46:16.518Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.773 1503.0974 20:48:47.39M 2015-10-13T19:46:16.725Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.773 1503.0983 20:48:47.59M 2015-10-13T19:46:16.928Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.541 34.773 1503.0992 20:48:47.78M 2015-10-13T19:46:17.128Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.0996 20:48:48.00M 2015-10-13T19:46:17.333Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.543 34.775 1503.1011 20:48:48.20M 2015-10-13T19:46:17.553Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.544 34.776 1503.1024 20:48:48.40M 2015-10-13T19:46:17.738Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.771 1503.0956 20:48:48.62M 2015-10-13T19:46:17.938Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.770 1503.0950 20:48:48.80M 2015-10-13T19:46:18.144Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.770 1503.0942 20:48:49.02M 2015-10-13T19:46:18.564Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0952 20:48:49.22M 2015-10-13T19:46:18.564Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.536 34.769 1503.0917 20:48:49.51M 2015-10-13T19:46:18.769Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0920 20:48:49.63M 2015-10-13T19:46:19.000Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.536 34.769 1503.0923 20:48:49.83M 2015-10-13T19:46:19.173Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.537 34.770 1503.0931 20:48:50.04M 2015-10-13T19:46:19.373Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.538 34.770 1503.0939 20:48:50.24M 2015-10-13T19:46:19.578Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.771 1503.0953 20:48:50.44M 2015-10-13T19:46:19.783Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.771 1503.0956 20:48:50.64M 2015-10-13T19:46:19.983Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.532 34.765 1503.0885 20:48:50.84M 2015-10-13T19:46:20.183Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.532 34.765 1503.0892 20:48:51.06M 2015-10-13T19:46:20.388Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0876 20:48:51.26M 2015-10-13T19:46:20.593Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0875 20:48:51.46M 2015-10-13T19:46:20.799Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.530 34.764 1503.0865 20:48:51.66M 2015-10-13T19:46:20.998Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.530 34.763 1503.0868 20:48:51.86M 2015-10-13T19:46:21.204Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.530 34.763 1503.0874 20:48:52.08M 2015-10-13T19:46:21.409Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.533 34.766 1503.0916 20:48:52.27M 2015-10-13T19:46:21.609Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0972 20:48:52.47M 2015-10-13T19:46:21.809Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.535 34.767 1503.0939 20:48:52.67M 2015-10-13T19:46:22.029Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.534 34.766 1503.0938 20:48:52.87M 2015-10-13T19:46:22.219Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.534 34.765 1503.0935 20:48:53.10M 2015-10-13T19:46:22.424Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.532 34.764 1503.0918 20:48:53.29M 2015-10-13T19:46:22.624Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0898 20:48:53.49M 2015-10-13T19:46:22.829Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.535 34.767 1503.0944 20:48:53.68M 2015-10-13T19:46:23.034Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.536 34.768 1503.0959 20:48:53.89M 2015-10-13T19:46:23.234Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.537 34.769 1503.0963 20:48:54.11M 2015-10-13T19:46:23.441Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.549 34.780 1503.1091 20:48:54.30M 2015-10-13T19:46:23.640Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.549 34.780 1503.1088 20:48:54.50M 2015-10-13T19:46:23.844Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.547 34.778 1503.1086 20:48:54.70M 2015-10-13T19:46:24.044Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.546 34.777 1503.1074 20:48:54.90M 2015-10-13T19:46:24.249Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.544 34.775 1503.1045 20:48:55.12M 2015-10-13T19:46:24.449Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.543 34.774 1503.1023 20:48:55.32M 2015-10-13T19:46:24.654Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.542 34.772 1503.1033 20:48:55.52M 2015-10-13T19:46:24.854Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.532 34.763 1503.0931 20:48:55.72M 2015-10-13T19:46:25.059Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.535 34.766 1503.0966 20:48:55.91M 2015-10-13T19:46:25.264Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.536 34.767 1503.0970 20:48:56.13M 2015-10-13T19:46:25.464Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.537 34.768 1503.0984 20:48:56.33M 2015-10-13T19:46:25.678Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.537 34.769 1503.0981 20:48:56.53M 2015-10-13T19:46:25.874Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.538 34.769 1503.0983 20:48:56.73M 2015-10-13T19:46:26.074Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.539 34.770 1503.0992 20:48:56.93M 2015-10-13T19:46:26.279Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.535 34.766 1503.0946 20:48:57.15M 2015-10-13T19:46:26.499Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.534 34.766 1503.0930 20:48:57.35M 2015-10-13T19:46:26.684Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.533 34.765 1503.0916 20:48:57.57M 2015-10-13T19:46:26.889Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.535 34.767 1503.0925 20:48:57.75M 2015-10-13T19:46:27.089Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.533 34.766 1503.0902 20:48:57.95M 2015-10-13T19:46:27.294Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.767 1503.0908 20:48:58.16M 2015-10-13T19:46:27.494Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.535 34.768 1503.0917 20:48:58.36M 2015-10-13T19:46:27.699Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.536 34.769 1503.0933 20:48:58.56M 2015-10-13T19:46:27.920Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.538 34.771 1503.0946 20:48:58.76M 2015-10-13T19:46:28.104Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0957 20:48:58.96M 2015-10-13T19:46:28.304Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0950 20:48:59.18M 2015-10-13T19:46:28.509Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0953 20:48:59.37M 2015-10-13T19:46:28.714Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.773 1503.0970 20:48:59.58M 2015-10-13T19:46:28.921Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.541 34.774 1503.0979 20:48:59.78M 2015-10-13T19:46:29.119Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.541 34.773 1503.0974 20:49:00.00M 2015-10-13T19:46:29.325Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0964 20:49:00.19M 2015-10-13T19:46:29.558Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0956 20:49:00.39M 2015-10-13T19:46:29.729Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.770 1503.0952 20:49:00.59M 2015-10-13T19:46:29.934Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.536 34.769 1503.0948 20:49:00.79M 2015-10-13T19:46:30.134Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0947 20:49:01.01M 2015-10-13T19:46:30.339Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.534 34.766 1503.0927 20:49:01.21M 2015-10-13T19:46:30.544Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0896 20:49:01.41M 2015-10-13T19:46:30.739Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.528 34.761 1503.0858 20:49:01.61M 2015-10-13T19:46:30.961Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.528 34.761 1503.0859 20:49:01.80M 2015-10-13T19:46:31.149Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0859 20:49:02.04M 2015-10-13T19:46:31.354Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0868 20:49:02.22M 2015-10-13T19:46:31.559Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.530 34.763 1503.0875 20:49:02.42M 2015-10-13T19:46:31.759Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.532 34.765 1503.0895 20:49:02.62M 2015-10-13T19:46:31.959Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.533 34.765 1503.0905 20:49:02.82M 2015-10-13T19:46:32.164Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.533 34.765 1503.0914 20:49:03.04M 2015-10-13T19:46:32.369Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.533 34.765 1503.0912 20:49:03.24M 2015-10-13T19:46:32.569Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.532 34.765 1503.0902 20:49:03.44M 2015-10-13T19:46:32.774Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0907 20:49:03.64M 2015-10-13T19:46:32.979Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0906 20:49:03.84M 2015-10-13T19:46:33.179Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0896 20:49:04.06M 2015-10-13T19:46:33.384Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0894 20:49:04.25M 2015-10-13T19:46:33.584Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0892 20:49:04.45M 2015-10-13T19:46:33.794Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.533 34.766 1503.0891 20:49:04.65M 2015-10-13T19:46:33.994Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0887 20:49:04.85M 2015-10-13T19:46:34.201Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.533 34.766 1503.0894 20:49:05.07M 2015-10-13T19:46:34.399Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.539 34.772 1503.0956 20:49:05.27M 2015-10-13T19:46:34.599Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.773 1503.0972 20:49:05.47M 2015-10-13T19:46:34.804Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0958 20:49:05.67M 2015-10-13T19:46:35.009Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.538 34.770 1503.0940 20:49:05.87M 2015-10-13T19:46:35.209Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.537 34.770 1503.0928 20:49:06.08M 2015-10-13T19:46:35.429Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.537 34.770 1503.0925 20:49:06.28M 2015-10-13T19:46:35.614Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.770 1503.0930 20:49:06.50M 2015-10-13T19:46:35.838Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.536 34.769 1503.0916 20:49:06.68M 2015-10-13T19:46:36.024Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.537 34.770 1503.0916 20:49:06.88M 2015-10-13T19:46:36.224Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.770 1503.0928 20:49:07.10M 2015-10-13T19:46:36.429Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.538 34.771 1503.0931 20:49:07.30M 2015-10-13T19:46:36.629Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.538 34.771 1503.0947 20:49:07.50M 2015-10-13T19:46:36.834Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.537 34.770 1503.0941 20:49:07.69M 2015-10-13T19:46:37.039Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0934 20:49:07.89M 2015-10-13T19:46:37.244Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.536 34.768 1503.0929 20:49:08.11M 2015-10-13T19:46:37.449Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.774 1503.1002 20:49:08.31M 2015-10-13T19:46:37.649Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.539 34.771 1503.0969 20:49:08.51M 2015-10-13T19:46:37.849Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.538 34.770 1503.0963 20:49:08.71M 2015-10-13T19:46:38.054Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.538 34.770 1503.0978 20:49:08.91M 2015-10-13T19:46:38.259Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.539 34.771 1503.0991 20:49:09.13M 2015-10-13T19:46:38.459Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.538 34.770 1503.0992 20:49:09.33M 2015-10-13T19:46:38.659Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.538 34.770 1503.0977 20:49:09.53M 2015-10-13T19:46:38.869Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.538 34.770 1503.0979 20:49:09.73M 2015-10-13T19:46:39.069Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.535 34.767 1503.0938 20:49:09.93M 2015-10-13T19:46:39.274Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.535 34.767 1503.0942 20:49:10.14M 2015-10-13T19:46:39.474Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.536 34.768 1503.0951 20:49:10.34M 2015-10-13T19:46:39.679Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.537 34.769 1503.0967 20:49:10.54M 2015-10-13T19:46:39.899Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.538 34.770 1503.0978 20:49:10.74M 2015-10-13T19:46:40.084Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.539 34.771 1503.0983 20:49:10.96M 2015-10-13T19:46:40.284Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.538 34.769 1503.0967 20:49:11.16M 2015-10-13T19:46:40.489Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.537 34.769 1503.0964 20:49:11.36M 2015-10-13T19:46:40.689Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0961 20:49:11.56M 2015-10-13T19:46:40.899Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.542 34.773 1503.1003 20:49:11.75M 2015-10-13T19:46:41.099Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.543 34.775 1503.1011 20:49:11.96M 2015-10-13T19:46:41.304Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.544 34.776 1503.1025 20:49:12.17M 2015-10-13T19:46:41.504Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.545 34.776 1503.1029 20:49:12.37M 2015-10-13T19:46:41.709Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.546 34.777 1503.1046 20:49:12.57M 2015-10-13T19:46:41.909Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.547 34.778 1503.1060 20:49:12.77M 2015-10-13T19:46:42.114Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.547 34.779 1503.1064 20:49:12.97M 2015-10-13T19:46:42.320Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.1000 20:49:13.19M 2015-10-13T19:46:42.520Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0985 20:49:13.39M 2015-10-13T19:46:42.725Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.539 34.771 1503.0974 20:49:13.59M 2015-10-13T19:46:42.925Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.539 34.770 1503.0979 20:49:13.78M 2015-10-13T19:46:43.130Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.538 34.769 1503.0970 20:49:14.00M 2015-10-13T19:46:43.335Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0966 20:49:14.20M 2015-10-13T19:46:43.535Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.768 1503.0946 20:49:14.40M 2015-10-13T19:46:43.739Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.768 1503.0940 20:49:14.60M 2015-10-13T19:46:43.939Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0951 20:49:14.80M 2015-10-13T19:46:44.159Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.537 34.769 1503.0964 20:49:15.02M 2015-10-13T19:46:44.365Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.536 34.768 1503.0967 20:49:15.22M 2015-10-13T19:46:44.550Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.536 34.768 1503.0955 20:49:15.43M 2015-10-13T19:46:44.754Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.536 34.767 1503.0956 20:49:15.62M 2015-10-13T19:46:44.960Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.535 34.767 1503.0941 20:49:15.82M 2015-10-13T19:46:45.160Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0931 20:49:16.04M 2015-10-13T19:46:45.361Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.537 34.769 1503.0955 20:49:16.23M 2015-10-13T19:46:45.565Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.537 34.770 1503.0951 20:49:16.43M 2015-10-13T19:46:45.770Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0944 20:49:16.63M 2015-10-13T19:46:45.970Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.770 1503.0935 20:49:16.83M 2015-10-13T19:46:46.175Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.537 34.771 1503.0938 20:49:17.05M 2015-10-13T19:46:46.375Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.538 34.771 1503.0952 20:49:17.25M 2015-10-13T19:46:46.580Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.772 1503.0966 20:49:17.45M 2015-10-13T19:46:46.785Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.541 34.773 1503.0984 20:49:17.65M 2015-10-13T19:46:46.990Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.540 34.773 1503.0966 20:49:17.85M 2015-10-13T19:46:47.199Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.773 1503.0955 20:49:18.06M 2015-10-13T19:46:47.395Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.539 34.773 1503.0942 20:49:18.26M 2015-10-13T19:46:47.595Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.539 34.773 1503.0930 20:49:18.46M 2015-10-13T19:46:47.802Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.539 34.773 1503.0923 20:49:18.66M 2015-10-13T19:46:48.001Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.537 34.772 1503.0905 20:49:18.86M 2015-10-13T19:46:48.205Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.536 34.771 1503.0897 20:49:19.08M 2015-10-13T19:46:48.440Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.536 34.770 1503.0895 20:49:19.28M 2015-10-13T19:46:48.610Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.536 34.770 1503.0898 20:49:19.48M 2015-10-13T19:46:48.830Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.535 34.769 1503.0900 20:49:19.68M 2015-10-13T19:46:49.015Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0903 20:49:19.89M 2015-10-13T19:46:49.220Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0909 20:49:20.09M 2015-10-13T19:46:49.425Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0903 20:49:20.29M 2015-10-13T19:46:49.625Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.543 34.776 1503.0983 20:49:20.49M 2015-10-13T19:46:49.830Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.544 34.777 1503.0980 20:49:20.69M 2015-10-13T19:46:50.030Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.544 34.778 1503.0985 20:49:20.89M 2015-10-13T19:46:50.235Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.544 34.777 1503.0986 20:49:21.11M 2015-10-13T19:46:50.442Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.543 34.776 1503.0981 20:49:21.31M 2015-10-13T19:46:50.640Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.543 34.776 1503.0986 20:49:21.51M 2015-10-13T19:46:50.845Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.543 34.776 1503.0990 20:49:21.71M 2015-10-13T19:46:51.050Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.547 34.779 1503.1025 20:49:21.91M 2015-10-13T19:46:51.250Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.547 34.779 1503.1034 20:49:22.12M 2015-10-13T19:46:51.455Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.547 34.780 1503.1045 20:49:22.32M 2015-10-13T19:46:51.655Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.549 34.780 1503.1063 20:49:22.52M 2015-10-13T19:46:51.860Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.550 34.782 1503.1088 20:49:22.72M 2015-10-13T19:46:52.060Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.552 34.783 1503.1100 20:49:22.92M 2015-10-13T19:46:52.265Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.545 34.778 1503.1022 20:49:23.14M 2015-10-13T19:46:52.470Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.545 34.777 1503.1011 20:49:23.34M 2015-10-13T19:46:52.670Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.544 34.776 1503.1008 20:49:23.54M 2015-10-13T19:46:52.870Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.543 34.775 1503.0997 20:49:23.73M 2015-10-13T19:46:53.075Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.543 34.775 1503.1010 20:49:23.93M 2015-10-13T19:46:53.300Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.542 34.774 1503.1003 20:49:24.15M 2015-10-13T19:46:53.485Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.773 1503.0985 20:49:24.37M 2015-10-13T19:46:53.685Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0980 20:49:24.55M 2015-10-13T19:46:53.890Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.540 34.772 1503.0979 20:49:24.75M 2015-10-13T19:46:54.095Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0978 20:49:24.95M 2015-10-13T19:46:54.295Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.0997 20:49:25.17M 2015-10-13T19:46:54.500Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.0994 20:49:25.37M 2015-10-13T19:46:54.700Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.541 34.774 1503.0984 20:49:25.57M 2015-10-13T19:46:54.920Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.539 34.772 1503.0956 20:49:25.77M 2015-10-13T19:46:55.110Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.539 34.772 1503.0956 20:49:25.96M 2015-10-13T19:46:55.310Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.539 34.772 1503.0953 20:49:26.18M 2015-10-13T19:46:55.515Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.539 34.771 1503.0948 20:49:26.38M 2015-10-13T19:46:55.722Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.538 34.771 1503.0940 20:49:26.58M 2015-10-13T19:46:55.921Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.532 34.765 1503.0862 20:49:26.78M 2015-10-13T19:46:56.120Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.520 34.755 1503.0729 20:49:27.00M 2015-10-13T19:46:56.325Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.524 34.758 1503.0770 20:49:27.20M 2015-10-13T19:46:56.530Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.525 34.760 1503.0787 20:49:27.40M 2015-10-13T19:46:56.735Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.527 34.762 1503.0802 20:49:27.60M 2015-10-13T19:46:56.935Z|I-OCEAN7-304-XXXX| 26.79 13.831 41.529 34.764 1503.0817 20:49:27.80M 2015-10-13T19:46:57.135Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.533 34.767 1503.0873 20:49:28.02M 2015-10-13T19:46:57.340Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.533 34.767 1503.0873 20:49:28.21M 2015-10-13T19:46:57.545Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.533 34.767 1503.0872 20:49:28.41M 2015-10-13T19:46:57.765Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.533 34.766 1503.0863 20:49:28.61M 2015-10-13T19:46:57.950Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.532 34.765 1503.0848 20:49:28.83M 2015-10-13T19:46:58.150Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.764 1503.0851 20:49:29.03M 2015-10-13T19:46:58.355Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.764 1503.0856 20:49:29.23M 2015-10-13T19:46:58.561Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.531 34.764 1503.0854 20:49:29.43M 2015-10-13T19:46:58.760Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.526 34.760 1503.0814 20:49:29.63M 2015-10-13T19:46:58.965Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.525 34.759 1503.0808 20:49:29.82M 2015-10-13T19:46:59.170Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.526 34.759 1503.0824 20:49:30.04M 2015-10-13T19:46:59.370Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.771 1503.0961 20:49:30.24M 2015-10-13T19:46:59.570Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.540 34.772 1503.0977 20:49:30.44M 2015-10-13T19:46:59.775Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.773 1503.0991 20:49:30.64M 2015-10-13T19:46:59.980Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.542 34.774 1503.0999 20:49:30.84M