2015-10-13T15:25:00.192Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1008 16:27:30.43M 2015-10-13T15:25:00.392Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.1011 16:27:30.62M 2015-10-13T15:25:00.597Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.527 34.757 1503.0989 16:27:30.82M 2015-10-13T15:25:00.802Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0977 16:27:31.04M 2015-10-13T15:25:01.007Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0980 16:27:31.24M 2015-10-13T15:25:01.207Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.752 1503.0936 16:27:31.44M 2015-10-13T15:25:01.412Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.751 1503.0928 16:27:31.64M 2015-10-13T15:25:01.612Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.750 1503.0924 16:27:31.84M 2015-10-13T15:25:01.817Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0919 16:27:32.05M 2015-10-13T15:25:02.022Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0925 16:27:32.26M 2015-10-13T15:25:02.222Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.748 1503.0931 16:27:32.45M 2015-10-13T15:25:02.427Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.748 1503.0925 16:27:32.65M 2015-10-13T15:25:02.627Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.747 1503.0911 16:27:32.85M 2015-10-13T15:25:02.832Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.747 1503.0909 16:27:33.07M 2015-10-13T15:25:03.039Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.747 1503.0907 16:27:33.27M 2015-10-13T15:25:03.237Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.747 1503.0906 16:27:33.47M 2015-10-13T15:25:03.442Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.747 1503.0906 16:27:33.67M 2015-10-13T15:25:03.647Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0911 16:27:33.87M 2015-10-13T15:25:03.862Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.518 34.748 1503.0919 16:27:34.09M 2015-10-13T15:25:04.052Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.519 34.748 1503.0923 16:27:34.30M 2015-10-13T15:25:04.252Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.749 1503.0927 16:27:34.48M 2015-10-13T15:25:04.457Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0938 16:27:34.68M 2015-10-13T15:25:04.657Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.750 1503.0933 16:27:34.88M 2015-10-13T15:25:04.862Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0941 16:27:35.10M 2015-10-13T15:25:05.062Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.750 1503.0942 16:27:35.30M 2015-10-13T15:25:05.272Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.522 34.751 1503.0957 16:27:35.50M 2015-10-13T15:25:05.472Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.522 34.751 1503.0969 16:27:35.70M 2015-10-13T15:25:05.677Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.523 34.752 1503.0978 16:27:35.90M 2015-10-13T15:25:05.877Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.523 34.752 1503.0978 16:27:36.12M 2015-10-13T15:25:06.077Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.524 34.753 1503.0974 16:27:36.31M 2015-10-13T15:25:06.282Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.524 34.753 1503.0981 16:27:36.51M 2015-10-13T15:25:06.487Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.754 1503.0988 16:27:36.71M 2015-10-13T15:25:06.687Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.754 1503.0992 16:27:36.91M 2015-10-13T15:25:06.892Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.754 1503.0989 16:27:37.13M 2015-10-13T15:25:07.097Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.525 34.754 1503.0990 16:27:37.33M 2015-10-13T15:25:07.299Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.525 34.754 1503.0996 16:27:37.53M 2015-10-13T15:25:07.502Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.753 1503.1005 16:27:37.73M 2015-10-13T15:25:07.707Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.524 34.753 1503.0999 16:27:37.93M 2015-10-13T15:25:07.907Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.525 34.753 1503.1005 16:27:38.15M 2015-10-13T15:25:08.112Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.525 34.753 1503.1011 16:27:38.35M 2015-10-13T15:25:08.332Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.524 34.752 1503.0999 16:27:38.54M 2015-10-13T15:25:08.517Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.523 34.752 1503.0991 16:27:38.76M 2015-10-13T15:25:08.722Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0925 16:27:38.94M 2015-10-13T15:25:08.922Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.754 1503.0914 16:27:39.16M 2015-10-13T15:25:09.127Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.523 34.755 1503.0912 16:27:39.36M 2015-10-13T15:25:09.327Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.519 34.751 1503.0858 16:27:39.56M 2015-10-13T15:25:09.548Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.518 34.751 1503.0846 16:27:39.76M 2015-10-13T15:25:09.737Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.518 34.751 1503.0840 16:27:39.96M 2015-10-13T15:25:09.937Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.523 34.755 1503.0886 16:27:40.18M 2015-10-13T15:25:10.142Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.523 34.756 1503.0890 16:27:40.37M 2015-10-13T15:25:10.347Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.524 34.756 1503.0902 16:27:40.57M 2015-10-13T15:25:10.547Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0909 16:27:40.77M 2015-10-13T15:25:10.747Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0914 16:27:40.97M 2015-10-13T15:25:10.952Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.525 34.756 1503.0930 16:27:41.19M 2015-10-13T15:25:11.157Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.526 34.757 1503.0940 16:27:41.39M 2015-10-13T15:25:11.357Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.526 34.757 1503.0945 16:27:41.59M 2015-10-13T15:25:11.562Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.757 1503.0940 16:27:41.79M 2015-10-13T15:25:11.767Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.756 1503.0939 16:27:42.01M 2015-10-13T15:25:11.967Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0931 16:27:42.21M 2015-10-13T15:25:12.172Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.523 34.754 1503.0918 16:27:42.40M 2015-10-13T15:25:12.377Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.753 1503.0907 16:27:42.60M 2015-10-13T15:25:12.577Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.753 1503.0909 16:27:42.80M 2015-10-13T15:25:12.797Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.518 34.749 1503.0864 16:27:43.02M 2015-10-13T15:25:12.987Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.748 1503.0859 16:27:43.24M 2015-10-13T15:25:13.187Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.747 1503.0842 16:27:43.42M 2015-10-13T15:25:13.392Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.515 34.747 1503.0828 16:27:43.62M 2015-10-13T15:25:13.594Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.514 34.747 1503.0817 16:27:43.82M 2015-10-13T15:25:13.797Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.514 34.746 1503.0817 16:27:44.04M 2015-10-13T15:25:13.997Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.514 34.746 1503.0815 16:27:44.23M 2015-10-13T15:25:14.202Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.514 34.745 1503.0819 16:27:44.43M 2015-10-13T15:25:14.452Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.514 34.745 1503.0831 16:27:44.63M 2015-10-13T15:25:14.607Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.515 34.746 1503.0848 16:27:44.88M 2015-10-13T15:25:14.812Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.745 1503.0864 16:27:45.05M 2015-10-13T15:25:15.017Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0878 16:27:45.25M 2015-10-13T15:25:15.217Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.515 34.745 1503.0884 16:27:45.45M 2015-10-13T15:25:15.422Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.515 34.744 1503.0887 16:27:45.65M 2015-10-13T15:25:15.622Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.517 34.746 1503.0912 16:27:45.85M 2015-10-13T15:25:15.827Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.516 34.745 1503.0912 16:27:46.07M 2015-10-13T15:25:16.027Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.516 34.745 1503.0916 16:27:46.27M 2015-10-13T15:25:16.232Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.517 34.746 1503.0925 16:27:46.46M 2015-10-13T15:25:16.437Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.748 1503.0967 16:27:46.66M 2015-10-13T15:25:16.637Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.521 34.749 1503.0974 16:27:46.86M 2015-10-13T15:25:16.842Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.521 34.749 1503.0977 16:27:47.08M 2015-10-13T15:25:17.042Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.522 34.750 1503.0984 16:27:47.28M 2015-10-13T15:25:17.267Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.523 34.752 1503.0983 16:27:47.48M 2015-10-13T15:25:17.447Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.522 34.751 1503.0974 16:27:47.70M 2015-10-13T15:25:17.652Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.752 1503.0972 16:27:47.88M 2015-10-13T15:25:17.857Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.753 1503.0966 16:27:48.09M 2015-10-13T15:25:18.057Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.753 1503.0967 16:27:48.29M 2015-10-13T15:25:18.263Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0966 16:27:48.49M 2015-10-13T15:25:18.467Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0973 16:27:48.69M 2015-10-13T15:25:18.667Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0968 16:27:48.89M 2015-10-13T15:25:18.868Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0972 16:27:49.11M 2015-10-13T15:25:19.077Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0977 16:27:49.31M 2015-10-13T15:25:19.277Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.524 34.753 1503.0980 16:27:49.51M 2015-10-13T15:25:19.528Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0968 16:27:49.71M 2015-10-13T15:25:19.682Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.524 34.753 1503.0969 16:27:49.95M 2015-10-13T15:25:19.883Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0913 16:27:50.12M 2015-10-13T15:25:20.087Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0951 16:27:50.32M 2015-10-13T15:25:20.292Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.522 34.751 1503.0968 16:27:50.52M 2015-10-13T15:25:20.497Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.522 34.751 1503.0963 16:27:50.72M 2015-10-13T15:25:20.698Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.521 34.750 1503.0966 16:27:50.92M 2015-10-13T15:25:20.902Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.750 1503.0955 16:27:51.14M 2015-10-13T15:25:21.103Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.514 34.744 1503.0880 16:27:51.34M 2015-10-13T15:25:21.307Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.514 34.744 1503.0870 16:27:51.54M 2015-10-13T15:25:21.513Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.743 1503.0854 16:27:51.74M 2015-10-13T15:25:21.733Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.513 34.743 1503.0854 16:27:51.94M 2015-10-13T15:25:21.918Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.513 34.743 1503.0834 16:27:52.17M 2015-10-13T15:25:22.118Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.512 34.743 1503.0829 16:27:52.35M 2015-10-13T15:25:22.322Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.512 34.742 1503.0824 16:27:52.55M 2015-10-13T15:25:22.528Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.510 34.741 1503.0823 16:27:52.75M 2015-10-13T15:25:22.748Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.511 34.741 1503.0822 16:27:52.95M 2015-10-13T15:25:22.933Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.747 1503.0912 16:27:53.17M 2015-10-13T15:25:23.138Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0916 16:27:53.37M 2015-10-13T15:25:23.338Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0931 16:27:53.57M 2015-10-13T15:25:23.543Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0946 16:27:53.77M 2015-10-13T15:25:23.743Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.521 34.750 1503.0955 16:27:53.97M 2015-10-13T15:25:23.948Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.527 34.756 1503.1028 16:27:54.19M 2015-10-13T15:25:24.148Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1027 16:27:54.39M 2015-10-13T15:25:24.353Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.757 1503.1035 16:27:54.58M 2015-10-13T15:25:24.603Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1050 16:27:54.78M 2015-10-13T15:25:24.763Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.532 34.760 1503.1071 16:27:55.04M 2015-10-13T15:25:24.963Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.533 34.761 1503.1086 16:27:55.20M 2015-10-13T15:25:25.168Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.528 34.755 1503.1042 16:27:55.40M 2015-10-13T15:25:25.368Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.527 34.755 1503.1045 16:27:55.60M 2015-10-13T15:25:25.573Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.528 34.755 1503.1040 16:27:55.80M 2015-10-13T15:25:25.778Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.756 1503.1046 16:27:56.02M 2015-10-13T15:25:25.978Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1044 16:27:56.22M 2015-10-13T15:25:26.198Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1049 16:27:56.41M 2015-10-13T15:25:26.383Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1052 16:27:56.63M 2015-10-13T15:25:26.588Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.527 34.755 1503.1044 16:27:56.81M 2015-10-13T15:25:26.788Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.528 34.756 1503.1045 16:27:57.03M 2015-10-13T15:25:26.993Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.529 34.757 1503.1050 16:27:57.23M 2015-10-13T15:25:27.198Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1058 16:27:57.43M 2015-10-13T15:25:27.427Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.531 34.759 1503.1066 16:27:57.63M 2015-10-13T15:25:27.603Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.532 34.760 1503.1073 16:27:57.83M 2015-10-13T15:25:27.803Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.533 34.761 1503.1084 16:27:58.05M 2015-10-13T15:25:28.028Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.529 34.757 1503.1039 16:27:58.24M 2015-10-13T15:25:28.213Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.529 34.758 1503.1027 16:27:58.44M 2015-10-13T15:25:28.413Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1007 16:27:58.64M 2015-10-13T15:25:28.613Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.530 34.759 1503.1021 16:27:58.84M 2015-10-13T15:25:28.818Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1021 16:27:59.06M 2015-10-13T15:25:29.023Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.531 34.761 1503.1024 16:27:59.26M 2015-10-13T15:25:29.228Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.532 34.762 1503.1031 16:27:59.46M 2015-10-13T15:25:29.428Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.533 34.764 1503.1041 16:27:59.66M 2015-10-13T15:25:29.678Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.534 34.765 1503.1049 16:27:59.86M 2015-10-13T15:25:29.838Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.761 1503.1008 16:28:00.12M 2015-10-13T15:25:30.038Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0886 16:28:00.28M 2015-10-13T15:25:30.238Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0878 16:28:00.47M 2015-10-13T15:25:30.443Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.750 1503.0875 16:28:00.67M 2015-10-13T15:25:30.663Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.518 34.749 1503.0863 16:28:00.87M 2015-10-13T15:25:30.853Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.517 34.749 1503.0851 16:28:01.11M 2015-10-13T15:25:31.053Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.521 34.752 1503.0903 16:28:01.29M 2015-10-13T15:25:31.253Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0920 16:28:01.49M 2015-10-13T15:25:31.458Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.523 34.754 1503.0933 16:28:01.69M 2015-10-13T15:25:31.663Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0934 16:28:01.89M 2015-10-13T15:25:31.868Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0867 16:28:02.10M 2015-10-13T15:25:32.071Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0865 16:28:02.30M 2015-10-13T15:25:32.273Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.516 34.747 1503.0863 16:28:02.50M 2015-10-13T15:25:32.473Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.746 1503.0863 16:28:02.70M 2015-10-13T15:25:32.678Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0852 16:28:02.90M 2015-10-13T15:25:32.878Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0864 16:28:03.12M 2015-10-13T15:25:33.083Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0861 16:28:03.32M 2015-10-13T15:25:33.288Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.748 1503.0858 16:28:03.52M 2015-10-13T15:25:33.493Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0863 16:28:03.72M 2015-10-13T15:25:33.693Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.528 34.758 1503.0986 16:28:03.92M 2015-10-13T15:25:33.893Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.0995 16:28:04.13M 2015-10-13T15:25:34.098Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.527 34.757 1503.0984 16:28:04.33M 2015-10-13T15:25:34.303Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0970 16:28:04.53M 2015-10-13T15:25:34.503Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0955 16:28:04.73M 2015-10-13T15:25:34.753Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0939 16:28:04.93M 2015-10-13T15:25:34.908Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.521 34.751 1503.0930 16:28:05.20M 2015-10-13T15:25:35.128Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0911 16:28:05.35M 2015-10-13T15:25:35.318Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.749 1503.0881 16:28:05.56M 2015-10-13T15:25:35.523Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.521 34.752 1503.0903 16:28:05.75M 2015-10-13T15:25:35.723Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.752 1503.0900 16:28:05.95M 2015-10-13T15:25:35.928Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0892 16:28:06.17M 2015-10-13T15:25:36.128Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0881 16:28:06.36M 2015-10-13T15:25:36.333Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.524 34.756 1503.0914 16:28:06.56M 2015-10-13T15:25:36.533Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.524 34.756 1503.0912 16:28:06.76M 2015-10-13T15:25:36.738Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0902 16:28:06.96M 2015-10-13T15:25:36.943Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.523 34.756 1503.0901 16:28:07.18M 2015-10-13T15:25:37.143Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.523 34.756 1503.0896 16:28:07.38M 2015-10-13T15:25:37.351Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0898 16:28:07.58M 2015-10-13T15:25:37.548Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.757 1503.0900 16:28:07.78M 2015-10-13T15:25:37.753Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.758 1503.0906 16:28:08.98M 2015-10-13T15:25:37.953Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.525 34.758 1503.0911 16:28:08.20M 2015-10-13T15:25:38.158Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.525 34.757 1503.0908 16:28:08.39M 2015-10-13T15:25:38.363Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.524 34.756 1503.0914 16:28:08.59M 2015-10-13T15:25:38.563Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0939 16:28:08.79M 2015-10-13T15:25:38.768Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0950 16:28:09.01M 2015-10-13T15:25:38.968Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0906 16:28:09.21M 2015-10-13T15:25:39.173Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.750 1503.0908 16:28:09.41M 2015-10-13T15:25:39.378Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0909 16:28:09.61M 2015-10-13T15:25:39.598Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0916 16:28:09.81M 2015-10-13T15:25:39.823Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.750 1503.0916 16:28:10.04M 2015-10-13T15:25:39.988Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.749 1503.0916 16:28:10.27M 2015-10-13T15:25:40.188Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0907 16:28:10.42M 2015-10-13T15:25:40.393Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0938 16:28:10.62M 2015-10-13T15:25:40.598Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.750 1503.0955 16:28:10.82M 2015-10-13T15:25:40.798Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.522 34.751 1503.0959 16:28:11.04M 2015-10-13T15:25:40.998Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.520 34.749 1503.0936 16:28:11.24M 2015-10-13T15:25:41.203Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0928 16:28:11.44M 2015-10-13T15:25:41.408Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.749 1503.0917 16:28:11.64M 2015-10-13T15:25:41.608Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0900 16:28:11.83M 2015-10-13T15:25:41.813Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.749 1503.0891 16:28:12.05M 2015-10-13T15:25:42.013Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0883 16:28:12.25M 2015-10-13T15:25:42.218Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0884 16:28:12.45M 2015-10-13T15:25:42.423Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0886 16:28:12.65M 2015-10-13T15:25:42.623Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.751 1503.0889 16:28:12.85M 2015-10-13T15:25:42.868Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.520 34.751 1503.0890 16:28:13.07M 2015-10-13T15:25:43.034Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.521 34.752 1503.0897 16:28:13.27M 2015-10-13T15:25:43.239Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.753 1503.0918 16:28:13.47M 2015-10-13T15:25:43.439Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.523 34.754 1503.0922 16:28:13.67M 2015-10-13T15:25:43.638Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.523 34.754 1503.0925 16:28:13.86M 2015-10-13T15:25:43.839Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.751 1503.1002 16:28:14.08M 2015-10-13T15:25:44.059Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.750 1503.1005 16:28:14.28M 2015-10-13T15:25:44.248Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.750 1503.1005 16:28:14.50M 2015-10-13T15:25:44.453Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.522 34.750 1503.1008 16:28:14.68M 2015-10-13T15:25:44.658Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.522 34.749 1503.1008 16:28:14.88M 2015-10-13T15:25:44.908Z|I-OCEAN7-304-XXXX| 27.35 13.840 41.521 34.748 1503.1007 16:28:15.10M 2015-10-13T15:25:45.063Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.518 34.745 1503.0977 16:28:15.35M 2015-10-13T15:25:45.264Z|I-OCEAN7-304-XXXX| 27.36 13.841 41.518 34.745 1503.0990 16:28:15.50M 2015-10-13T15:25:45.469Z|I-OCEAN7-304-XXXX| 27.37 13.840 41.519 34.746 1503.0996 16:28:15.70M 2015-10-13T15:25:45.669Z|I-OCEAN7-304-XXXX| 27.37 13.840 41.520 34.747 1503.1002 16:28:15.89M 2015-10-13T15:25:45.874Z|I-OCEAN7-304-XXXX| 27.37 13.840 41.521 34.749 1503.1007 16:28:16.11M 2015-10-13T15:25:46.079Z|I-OCEAN7-304-XXXX| 27.41 13.839 41.523 34.750 1503.1017 16:28:16.31M 2015-10-13T15:25:46.279Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.522 34.750 1503.0991 16:28:16.51M 2015-10-13T15:25:46.484Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.522 34.751 1503.0988 16:28:16.71M 2015-10-13T15:25:46.684Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.522 34.751 1503.0983 16:28:16.91M 2015-10-13T15:25:46.889Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.521 34.750 1503.0974 16:28:17.13M 2015-10-13T15:25:47.089Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.520 34.749 1503.0963 16:28:17.33M 2015-10-13T15:25:47.294Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.519 34.748 1503.0951 16:28:17.53M 2015-10-13T15:25:47.499Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.518 34.747 1503.0942 16:28:17.72M 2015-10-13T15:25:47.699Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.516 34.745 1503.0931 16:28:17.93M 2015-10-13T15:25:47.904Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.517 34.745 1503.0935 16:28:18.14M 2015-10-13T15:25:48.108Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.518 34.746 1503.0945 16:28:18.34M 2015-10-13T15:25:48.309Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.518 34.747 1503.0945 16:28:18.54M 2015-10-13T15:25:48.529Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.748 1503.0953 16:28:18.74M 2015-10-13T15:25:48.719Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.749 1503.0961 16:28:18.96M 2015-10-13T15:25:48.924Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.525 34.753 1503.1012 16:28:19.16M 2015-10-13T15:25:49.124Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.525 34.754 1503.1012 16:28:19.36M 2015-10-13T15:25:49.329Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.526 34.754 1503.1013 16:28:19.56M 2015-10-13T15:25:49.524Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.522 34.751 1503.0977 16:28:19.76M 2015-10-13T15:25:49.734Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.522 34.751 1503.0970 16:28:19.95M 2015-10-13T15:25:49.934Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.522 34.752 1503.0972 16:28:20.17M 2015-10-13T15:25:50.147Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.752 1503.0967 16:28:20.37M 2015-10-13T15:25:50.344Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.752 1503.0966 16:28:20.57M 2015-10-13T15:25:50.544Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.521 34.751 1503.0947 16:28:20.77M 2015-10-13T15:25:50.750Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0942 16:28:20.97M 2015-10-13T15:25:50.949Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0944 16:28:21.19M 2015-10-13T15:25:51.154Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0944 16:28:21.39M 2015-10-13T15:25:51.359Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.516 34.746 1503.0873 16:28:21.59M 2015-10-13T15:25:51.559Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0857 16:28:21.79M 2015-10-13T15:25:51.764Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.517 34.748 1503.0883 16:28:22.01M 2015-10-13T15:25:51.964Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0892 16:28:22.20M 2015-10-13T15:25:52.169Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0900 16:28:22.40M 2015-10-13T15:25:52.387Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.752 1503.0906 16:28:22.60M 2015-10-13T15:25:52.574Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.753 1503.0923 16:28:22.80M 2015-10-13T15:25:52.788Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.754 1503.0928 16:28:23.02M 2015-10-13T15:25:52.999Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.755 1503.0942 16:28:23.22M 2015-10-13T15:25:53.184Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.526 34.757 1503.0961 16:28:23.44M 2015-10-13T15:25:53.384Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.526 34.757 1503.0964 16:28:23.62M 2015-10-13T15:25:53.589Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0939 16:28:23.82M 2015-10-13T15:25:53.791Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.523 34.754 1503.0928 16:28:24.04M 2015-10-13T15:25:53.999Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0927 16:28:24.23M 2015-10-13T15:25:54.199Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0835 16:28:24.43M 2015-10-13T15:25:54.404Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.513 34.745 1503.0835 16:28:24.63M 2015-10-13T15:25:54.627Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.513 34.744 1503.0831 16:28:24.83M 2015-10-13T15:25:54.809Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0908 16:28:25.05M 2015-10-13T15:25:55.059Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.750 1503.0918 16:28:25.25M 2015-10-13T15:25:55.214Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.530 34.759 1503.1024 16:28:25.49M 2015-10-13T15:25:55.419Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.530 34.760 1503.1021 16:28:25.65M 2015-10-13T15:25:55.619Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.531 34.760 1503.1018 16:28:25.85M 2015-10-13T15:25:55.824Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.531 34.761 1503.1025 16:28:26.06M 2015-10-13T15:25:56.030Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.531 34.761 1503.1028 16:28:26.27M 2015-10-13T15:25:56.229Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.760 1503.1031 16:28:26.46M 2015-10-13T15:25:56.434Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.530 34.760 1503.1023 16:28:26.66M 2015-10-13T15:25:56.668Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1018 16:28:26.86M 2015-10-13T15:25:56.839Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.528 34.758 1503.1003 16:28:27.08M 2015-10-13T15:25:57.039Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0985 16:28:27.28M 2015-10-13T15:25:57.244Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.523 34.753 1503.0933 16:28:27.48M 2015-10-13T15:25:57.464Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0930 16:28:27.68M 2015-10-13T15:25:57.668Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.754 1503.0929 16:28:27.89M 2015-10-13T15:25:57.854Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.755 1503.0927 16:28:28.10M 2015-10-13T15:25:58.054Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.756 1503.0928 16:28:28.29M 2015-10-13T15:25:58.259Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.753 1503.0896 16:28:28.49M 2015-10-13T15:25:58.464Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.521 34.752 1503.0900 16:28:28.69M 2015-10-13T15:25:58.664Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0894 16:28:28.89M 2015-10-13T15:25:58.869Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0887 16:28:29.11M 2015-10-13T15:25:59.071Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0886 16:28:29.31M 2015-10-13T15:25:59.274Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0886 16:28:29.51M 2015-10-13T15:25:59.479Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.519 34.751 1503.0870 16:28:29.70M 2015-10-13T15:25:59.679Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0917 16:28:29.91M 2015-10-13T15:25:59.884Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0913 16:28:30.12M