2015-10-13T15:15:00.041Z|I-OCEAN7-304-XXXX| 27.18 13.837 41.530 34.759 1503.1024 16:17:30.25M 2015-10-13T15:15:00.291Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.530 34.759 1503.1017 16:17:30.45M 2015-10-13T15:15:00.446Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.529 34.758 1503.1006 16:17:30.69M 2015-10-13T15:15:00.651Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.528 34.757 1503.1003 16:17:30.85M 2015-10-13T15:15:00.871Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.529 34.758 1503.1005 16:17:31.07M 2015-10-13T15:15:01.056Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.529 34.758 1503.1000 16:17:31.28M 2015-10-13T15:15:01.261Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.529 34.758 1503.1011 16:17:31.47M 2015-10-13T15:15:01.461Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.522 34.751 1503.0929 16:17:31.67M 2015-10-13T15:15:01.661Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.521 34.751 1503.0934 16:17:31.86M 2015-10-13T15:15:01.866Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.522 34.751 1503.0945 16:17:32.08M 2015-10-13T15:15:02.071Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.523 34.752 1503.0957 16:17:32.28M 2015-10-13T15:15:02.271Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0945 16:17:32.48M 2015-10-13T15:15:02.476Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.522 34.750 1503.0951 16:17:32.68M 2015-10-13T15:15:02.681Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.751 1503.0958 16:17:32.88M 2015-10-13T15:15:02.886Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.523 34.752 1503.0978 16:17:33.10M 2015-10-13T15:15:03.086Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.524 34.752 1503.0991 16:17:33.30M 2015-10-13T15:15:03.286Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1005 16:17:33.50M 2015-10-13T15:15:03.491Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.520 34.748 1503.0951 16:17:33.69M 2015-10-13T15:15:03.696Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.519 34.748 1503.0930 16:17:33.89M 2015-10-13T15:15:03.901Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.519 34.748 1503.0930 16:17:34.11M 2015-10-13T15:15:04.101Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0947 16:17:34.31M 2015-10-13T15:15:04.306Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.521 34.749 1503.0956 16:17:34.51M 2015-10-13T15:15:04.506Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.521 34.750 1503.0958 16:17:34.71M 2015-10-13T15:15:04.747Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.523 34.751 1503.0973 16:17:34.91M 2015-10-13T15:15:04.911Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.752 1503.0986 16:17:35.13M 2015-10-13T15:15:05.116Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.753 1503.0995 16:17:35.33M 2015-10-13T15:15:05.381Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.525 34.753 1503.1001 16:17:35.53M 2015-10-13T15:15:05.526Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0999 16:17:35.78M 2015-10-13T15:15:05.726Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.528 34.756 1503.1033 16:17:35.92M 2015-10-13T15:15:05.926Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.756 1503.1039 16:17:36.14M 2015-10-13T15:15:06.131Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.756 1503.1040 16:17:36.34M 2015-10-13T15:15:06.336Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.528 34.756 1503.1029 16:17:36.54M 2015-10-13T15:15:06.536Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.750 1503.0957 16:17:36.74M 2015-10-13T15:15:06.741Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.521 34.749 1503.0969 16:17:36.94M 2015-10-13T15:15:06.941Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.748 1503.0972 16:17:37.16M 2015-10-13T15:15:07.146Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0958 16:17:37.36M 2015-10-13T15:15:07.351Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.518 34.746 1503.0939 16:17:37.55M 2015-10-13T15:15:07.551Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0958 16:17:37.76M 2015-10-13T15:15:07.756Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0964 16:17:37.95M 2015-10-13T15:15:07.961Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0959 16:17:38.17M 2015-10-13T15:15:08.161Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0962 16:17:38.37M 2015-10-13T15:15:08.361Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0952 16:17:38.57M 2015-10-13T15:15:08.566Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.746 1503.0947 16:17:38.77M 2015-10-13T15:15:08.771Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0946 16:17:38.97M 2015-10-13T15:15:08.976Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0953 16:17:39.19M 2015-10-13T15:15:09.176Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0931 16:17:39.39M 2015-10-13T15:15:09.381Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0935 16:17:39.58M 2015-10-13T15:15:09.581Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.510 34.739 1503.0840 16:17:39.78M 2015-10-13T15:15:09.801Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.509 34.738 1503.0824 16:17:40.00M 2015-10-13T15:15:09.986Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.508 34.737 1503.0814 16:17:40.22M 2015-10-13T15:15:10.191Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.508 34.737 1503.0807 16:17:40.40M 2015-10-13T15:15:10.396Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0919 16:17:40.60M 2015-10-13T15:15:10.596Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0930 16:17:40.80M 2015-10-13T15:15:10.801Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0944 16:17:41.02M 2015-10-13T15:15:11.001Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.756 1503.1028 16:17:41.22M 2015-10-13T15:15:11.206Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.756 1503.1027 16:17:41.41M 2015-10-13T15:15:11.411Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.528 34.756 1503.1019 16:17:41.61M 2015-10-13T15:15:11.611Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.528 34.756 1503.1022 16:17:41.82M 2015-10-13T15:15:11.816Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.756 1503.1031 16:17:42.03M 2015-10-13T15:15:12.021Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.529 34.756 1503.1038 16:17:42.23M 2015-10-13T15:15:12.226Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1045 16:17:42.43M 2015-10-13T15:15:12.426Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.535 34.762 1503.1111 16:17:42.63M 2015-10-13T15:15:12.667Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.535 34.762 1503.1112 16:17:42.83M 2015-10-13T15:15:12.831Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.540 34.767 1503.1168 16:17:43.05M 2015-10-13T15:15:13.036Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.541 34.768 1503.1173 16:17:43.25M 2015-10-13T15:15:13.236Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.541 34.768 1503.1173 16:17:43.45M 2015-10-13T15:15:13.441Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.542 34.768 1503.1185 16:17:43.64M 2015-10-13T15:15:13.641Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.542 34.769 1503.1195 16:17:43.84M 2015-10-13T15:15:13.846Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.542 34.768 1503.1193 16:17:44.06M 2015-10-13T15:15:14.051Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.544 34.770 1503.1216 16:17:44.26M 2015-10-13T15:15:14.271Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.544 34.770 1503.1216 16:17:44.46M 2015-10-13T15:15:14.456Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.544 34.770 1503.1223 16:17:44.68M 2015-10-13T15:15:14.661Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.541 34.767 1503.1178 16:17:44.86M 2015-10-13T15:15:14.861Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.540 34.767 1503.1165 16:17:45.08M 2015-10-13T15:15:15.066Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.539 34.766 1503.1155 16:17:45.28M 2015-10-13T15:15:15.266Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.538 34.765 1503.1144 16:17:45.48M 2015-10-13T15:15:15.516Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.537 34.764 1503.1140 16:17:45.67M 2015-10-13T15:15:15.671Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.536 34.762 1503.1123 16:17:45.92M 2015-10-13T15:15:15.876Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.534 34.761 1503.1105 16:17:46.09M 2015-10-13T15:15:16.081Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.532 34.760 1503.1089 16:17:46.29M 2015-10-13T15:15:16.281Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.532 34.759 1503.1078 16:17:46.49M 2015-10-13T15:15:16.486Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1062 16:17:46.69M 2015-10-13T15:15:16.686Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1053 16:17:46.89M 2015-10-13T15:15:16.891Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1047 16:17:47.11M 2015-10-13T15:15:17.096Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.759 1503.1050 16:17:47.31M 2015-10-13T15:15:17.301Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.760 1503.1051 16:17:47.50M 2015-10-13T15:15:17.502Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.531 34.760 1503.1044 16:17:47.71M 2015-10-13T15:15:17.701Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.759 1503.1035 16:17:47.90M 2015-10-13T15:15:17.906Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.529 34.758 1503.1029 16:17:48.12M 2015-10-13T15:15:18.112Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.529 34.757 1503.1021 16:17:48.32M 2015-10-13T15:15:18.311Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.527 34.756 1503.1011 16:17:48.52M 2015-10-13T15:15:18.517Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.527 34.755 1503.1005 16:17:48.72M 2015-10-13T15:15:18.737Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.526 34.755 1503.0988 16:17:48.92M 2015-10-13T15:15:18.922Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.527 34.756 1503.0997 16:17:49.15M 2015-10-13T15:15:19.127Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.527 34.755 1503.0986 16:17:49.34M 2015-10-13T15:15:19.326Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.754 1503.0978 16:17:49.54M 2015-10-13T15:15:19.531Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.525 34.754 1503.0972 16:17:49.73M 2015-10-13T15:15:19.731Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.524 34.753 1503.0966 16:17:49.93M 2015-10-13T15:15:19.936Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.523 34.752 1503.0951 16:17:50.15M 2015-10-13T15:15:20.142Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.523 34.752 1503.0938 16:17:50.35M 2015-10-13T15:15:20.341Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.522 34.751 1503.0933 16:17:50.55M 2015-10-13T15:15:20.547Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.521 34.751 1503.0923 16:17:50.75M 2015-10-13T15:15:20.747Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0914 16:17:50.95M 2015-10-13T15:15:20.952Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0920 16:17:51.17M 2015-10-13T15:15:21.157Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0907 16:17:51.37M 2015-10-13T15:15:21.357Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.526 34.756 1503.0979 16:17:51.56M 2015-10-13T15:15:21.562Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.526 34.756 1503.0974 16:17:51.76M 2015-10-13T15:15:21.767Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.525 34.755 1503.0959 16:17:51.96M 2015-10-13T15:15:21.967Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.527 34.756 1503.0980 16:17:52.18M 2015-10-13T15:15:22.172Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.758 1503.1002 16:17:52.38M 2015-10-13T15:15:22.387Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.761 1503.1047 16:17:52.58M 2015-10-13T15:15:22.577Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.754 1503.0956 16:17:52.78M 2015-10-13T15:15:22.782Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.753 1503.0955 16:17:53.00M 2015-10-13T15:15:22.982Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.515 34.745 1503.0868 16:17:53.20M 2015-10-13T15:15:23.202Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.515 34.745 1503.0878 16:17:53.40M 2015-10-13T15:15:23.392Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0879 16:17:53.61M 2015-10-13T15:15:23.592Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.523 34.752 1503.0964 16:17:53.79M 2015-10-13T15:15:23.792Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.753 1503.0986 16:17:54.01M 2015-10-13T15:15:23.997Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.1006 16:17:54.21M 2015-10-13T15:15:24.202Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.522 34.751 1503.0974 16:17:54.41M 2015-10-13T15:15:24.407Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.521 34.749 1503.0968 16:17:54.61M 2015-10-13T15:15:24.607Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.749 1503.0968 16:17:54.81M 2015-10-13T15:15:24.812Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.522 34.749 1503.0977 16:17:55.03M 2015-10-13T15:15:25.017Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.523 34.750 1503.1007 16:17:55.23M 2015-10-13T15:15:25.217Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.523 34.749 1503.1010 16:17:55.43M 2015-10-13T15:15:25.417Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.522 34.748 1503.1000 16:17:55.62M 2015-10-13T15:15:25.667Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.521 34.748 1503.0988 16:17:55.82M 2015-10-13T15:15:25.822Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.521 34.748 1503.0981 16:17:56.09M 2015-10-13T15:15:26.027Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.748 1503.0983 16:17:56.24M 2015-10-13T15:15:26.232Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.749 1503.0977 16:17:56.44M 2015-10-13T15:15:26.432Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0977 16:17:56.64M 2015-10-13T15:15:26.637Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.521 34.750 1503.0968 16:17:56.84M 2015-10-13T15:15:26.842Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.749 1503.0957 16:17:57.06M 2015-10-13T15:15:27.042Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0953 16:17:57.26M 2015-10-13T15:15:27.247Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.750 1503.0950 16:17:57.45M 2015-10-13T15:15:27.447Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.750 1503.0950 16:17:57.65M 2015-10-13T15:15:27.672Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.749 1503.0936 16:17:57.85M 2015-10-13T15:15:27.857Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.513 34.743 1503.0862 16:17:58.09M 2015-10-13T15:15:28.057Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.518 34.748 1503.0906 16:17:58.27M 2015-10-13T15:15:28.262Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.520 34.749 1503.0924 16:17:58.47M 2015-10-13T15:15:28.462Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.521 34.751 1503.0927 16:17:58.67M 2015-10-13T15:15:28.667Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.751 1503.0934 16:17:58.86M 2015-10-13T15:15:28.874Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.523 34.752 1503.0933 16:17:59.09M 2015-10-13T15:15:29.072Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.753 1503.0942 16:17:59.28M 2015-10-13T15:15:29.307Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.753 1503.0947 16:17:59.48M 2015-10-13T15:15:29.482Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.528 34.757 1503.0995 16:17:59.68M 2015-10-13T15:15:29.682Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.757 1503.0991 16:17:59.88M 2015-10-13T15:15:29.887Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0973 16:18:00.10M 2015-10-13T15:15:30.087Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.756 1503.0970 16:18:00.30M 2015-10-13T15:15:30.292Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.526 34.756 1503.0966 16:18:00.50M 2015-10-13T15:15:30.497Z|I-OCEAN7-304-XXXX| 27.13 13.837 41.525 34.755 1503.0942 16:18:00.70M 2015-10-13T15:15:30.742Z|I-OCEAN7-304-XXXX| 27.15 13.837 41.522 34.751 1503.0919 16:18:00.90M 2015-10-13T15:15:30.902Z|I-OCEAN7-304-XXXX| 27.15 13.837 41.516 34.746 1503.0865 16:18:01.16M 2015-10-13T15:15:31.102Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.517 34.746 1503.0879 16:18:01.32M 2015-10-13T15:15:31.307Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.518 34.748 1503.0892 16:18:01.51M 2015-10-13T15:15:31.512Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.520 34.749 1503.0916 16:18:01.71M 2015-10-13T15:15:31.712Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.519 34.748 1503.0914 16:18:01.91M 2015-10-13T15:15:31.912Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0930 16:18:02.13M 2015-10-13T15:15:32.132Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.748 1503.0933 16:18:02.33M 2015-10-13T15:15:32.322Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.748 1503.0934 16:18:02.54M 2015-10-13T15:15:32.527Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0935 16:18:02.73M 2015-10-13T15:15:32.727Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.514 34.742 1503.0869 16:18:02.93M 2015-10-13T15:15:32.932Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.513 34.741 1503.0864 16:18:03.15M 2015-10-13T15:15:33.132Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.513 34.741 1503.0864 16:18:03.34M 2015-10-13T15:15:33.337Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.512 34.741 1503.0865 16:18:03.54M 2015-10-13T15:15:33.542Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.512 34.740 1503.0859 16:18:03.74M 2015-10-13T15:15:33.742Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.512 34.741 1503.0864 16:18:03.94M 2015-10-13T15:15:33.987Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.512 34.741 1503.0859 16:18:04.16M 2015-10-13T15:15:34.147Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.511 34.740 1503.0850 16:18:04.36M 2015-10-13T15:15:34.347Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.512 34.740 1503.0856 16:18:04.56M 2015-10-13T15:15:34.552Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.741 1503.0872 16:18:04.75M 2015-10-13T15:15:34.757Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.512 34.741 1503.0872 16:18:04.96M 2015-10-13T15:15:34.962Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.512 34.741 1503.0869 16:18:05.18M 2015-10-13T15:15:35.167Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.512 34.741 1503.0875 16:18:05.38M 2015-10-13T15:15:35.367Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.513 34.740 1503.0891 16:18:05.57M 2015-10-13T15:15:35.567Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.513 34.741 1503.0890 16:18:05.77M 2015-10-13T15:15:35.772Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.514 34.742 1503.0898 16:18:05.97M 2015-10-13T15:15:35.977Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.516 34.743 1503.0923 16:18:06.19M 2015-10-13T15:15:36.182Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.518 34.745 1503.0952 16:18:06.39M 2015-10-13T15:15:36.382Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.529 34.756 1503.1075 16:18:06.59M 2015-10-13T15:15:36.602Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.756 1503.1085 16:18:06.79M 2015-10-13T15:15:36.788Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.757 1503.1091 16:18:07.02M 2015-10-13T15:15:36.992Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.522 34.749 1503.1001 16:18:07.21M 2015-10-13T15:15:37.192Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.522 34.749 1503.0995 16:18:07.40M 2015-10-13T15:15:37.392Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.523 34.750 1503.1010 16:18:07.60M 2015-10-13T15:15:37.597Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1017 16:18:07.80M 2015-10-13T15:15:37.797Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1024 16:18:08.02M 2015-10-13T15:15:38.007Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1028 16:18:08.22M 2015-10-13T15:15:38.212Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.525 34.754 1503.0968 16:18:08.42M 2015-10-13T15:15:38.413Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0984 16:18:08.62M 2015-10-13T15:15:38.618Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.527 34.756 1503.0988 16:18:08.82M 2015-10-13T15:15:38.827Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.519 34.749 1503.0907 16:18:09.04M 2015-10-13T15:15:39.022Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.518 34.748 1503.0890 16:18:09.24M 2015-10-13T15:15:39.222Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.516 34.746 1503.0879 16:18:09.43M 2015-10-13T15:15:39.428Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.515 34.745 1503.0858 16:18:09.63M 2015-10-13T15:15:39.627Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.514 34.744 1503.0839 16:18:09.83M 2015-10-13T15:15:39.832Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.513 34.743 1503.0829 16:18:10.05M 2015-10-13T15:15:40.037Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.517 34.747 1503.0880 16:18:10.25M 2015-10-13T15:15:40.237Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.518 34.748 1503.0890 16:18:10.45M 2015-10-13T15:15:40.442Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0906 16:18:10.65M 2015-10-13T15:15:40.647Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.520 34.749 1503.0922 16:18:10.84M 2015-10-13T15:15:40.847Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.750 1503.0941 16:18:11.07M 2015-10-13T15:15:41.067Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.751 1503.0957 16:18:11.26M 2015-10-13T15:15:41.252Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.751 1503.0967 16:18:11.48M 2015-10-13T15:15:41.457Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.751 1503.0981 16:18:11.66M 2015-10-13T15:15:41.663Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.751 1503.0967 16:18:11.86M 2015-10-13T15:15:41.862Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0973 16:18:12.08M 2015-10-13T15:15:42.068Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0975 16:18:12.28M 2015-10-13T15:15:42.267Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.523 34.752 1503.0980 16:18:12.48M 2015-10-13T15:15:42.473Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.524 34.752 1503.0989 16:18:12.68M 2015-10-13T15:15:42.677Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.526 34.754 1503.1010 16:18:12.88M 2015-10-13T15:15:42.877Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.527 34.754 1503.1036 16:18:13.10M 2015-10-13T15:15:43.083Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.528 34.756 1503.1047 16:18:13.30M 2015-10-13T15:15:43.283Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.522 34.747 1503.1044 16:18:13.50M 2015-10-13T15:15:43.488Z|I-OCEAN7-304-XXXX| 27.27 13.842 41.522 34.747 1503.1044 16:18:13.69M 2015-10-13T15:15:43.693Z|I-OCEAN7-304-XXXX| 27.27 13.842 41.517 34.743 1503.0991 16:18:13.89M 2015-10-13T15:15:43.893Z|I-OCEAN7-304-XXXX| 27.27 13.842 41.518 34.743 1503.0997 16:18:14.11M 2015-10-13T15:15:44.098Z|I-OCEAN7-304-XXXX| 27.29 13.842 41.514 34.739 1503.0964 16:18:14.31M 2015-10-13T15:15:44.298Z|I-OCEAN7-304-XXXX| 27.28 13.842 41.514 34.740 1503.0969 16:18:14.51M 2015-10-13T15:15:44.503Z|I-OCEAN7-304-XXXX| 27.29 13.842 41.511 34.737 1503.0933 16:18:14.71M 2015-10-13T15:15:44.708Z|I-OCEAN7-304-XXXX| 27.30 13.842 41.518 34.743 1503.1002 16:18:14.91M 2015-10-13T15:15:44.913Z|I-OCEAN7-304-XXXX| 27.26 13.841 41.519 34.745 1503.0997 16:18:15.12M 2015-10-13T15:15:45.113Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.520 34.748 1503.0983 16:18:15.33M 2015-10-13T15:15:45.318Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.749 1503.0990 16:18:15.52M 2015-10-13T15:15:45.533Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.523 34.751 1503.0997 16:18:15.72M 2015-10-13T15:15:45.723Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.524 34.751 1503.1003 16:18:15.93M 2015-10-13T15:15:45.923Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1011 16:18:16.14M 2015-10-13T15:15:46.128Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.753 1503.1025 16:18:16.34M 2015-10-13T15:15:46.333Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.753 1503.1027 16:18:16.54M 2015-10-13T15:15:46.533Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.753 1503.1029 16:18:16.74M 2015-10-13T15:15:46.738Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.526 34.753 1503.1022 16:18:16.94M 2015-10-13T15:15:46.938Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.753 1503.1017 16:18:17.15M 2015-10-13T15:15:47.143Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.517 34.745 1503.0920 16:18:17.35M 2015-10-13T15:15:47.343Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0920 16:18:17.55M 2015-10-13T15:15:47.552Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0919 16:18:17.75M 2015-10-13T15:15:47.753Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.516 34.745 1503.0907 16:18:17.95M 2015-10-13T15:15:47.958Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.516 34.744 1503.0897 16:18:18.17M 2015-10-13T15:15:48.187Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.515 34.744 1503.0885 16:18:18.37M 2015-10-13T15:15:48.358Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.514 34.743 1503.0868 16:18:18.57M 2015-10-13T15:15:48.563Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.514 34.743 1503.0859 16:18:18.77M 2015-10-13T15:15:48.763Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.514 34.743 1503.0854 16:18:18.97M 2015-10-13T15:15:48.973Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.514 34.743 1503.0854 16:18:19.18M 2015-10-13T15:15:49.173Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.514 34.743 1503.0856 16:18:19.38M 2015-10-13T15:15:49.378Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.515 34.743 1503.0874 16:18:19.58M 2015-10-13T15:15:49.578Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.515 34.744 1503.0890 16:18:19.78M 2015-10-13T15:15:49.778Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.516 34.744 1503.0902 16:18:20.00M 2015-10-13T15:15:50.003Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.517 34.745 1503.0916 16:18:20.20M 2015-10-13T15:15:50.190Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.518 34.746 1503.0913 16:18:20.42M 2015-10-13T15:15:50.393Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.517 34.746 1503.0908 16:18:20.60M 2015-10-13T15:15:50.593Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.517 34.745 1503.0907 16:18:20.80M 2015-10-13T15:15:50.793Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.517 34.745 1503.0913 16:18:21.01M 2015-10-13T15:15:50.998Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.517 34.745 1503.0916 16:18:21.21M 2015-10-13T15:15:51.203Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0918 16:18:21.41M 2015-10-13T15:15:51.408Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0994 16:18:21.61M 2015-10-13T15:15:51.608Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1000 16:18:21.81M 2015-10-13T15:15:51.813Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1008 16:18:22.03M 2015-10-13T15:15:52.018Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.753 1503.1012 16:18:22.23M 2015-10-13T15:15:52.218Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.1010 16:18:22.43M 2015-10-13T15:15:52.423Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.527 34.755 1503.1016 16:18:22.63M 2015-10-13T15:15:52.623Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.524 34.752 1503.0981 16:18:22.83M 2015-10-13T15:15:52.830Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0975 16:18:23.05M 2015-10-13T15:15:53.033Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0975 16:18:23.24M 2015-10-13T15:15:53.233Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.523 34.751 1503.0970 16:18:23.44M 2015-10-13T15:15:53.438Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0969 16:18:23.64M 2015-10-13T15:15:53.638Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0964 16:18:23.84M 2015-10-13T15:15:53.843Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.749 1503.0973 16:18:24.06M 2015-10-13T15:15:54.048Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0973 16:18:24.26M 2015-10-13T15:15:54.248Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.529 34.756 1503.1057 16:18:24.46M 2015-10-13T15:15:54.469Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.529 34.756 1503.1062 16:18:24.66M 2015-10-13T15:15:54.658Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.529 34.756 1503.1064 16:18:24.87M 2015-10-13T15:15:54.858Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.756 1503.1060 16:18:25.08M 2015-10-13T15:15:55.063Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.529 34.756 1503.1071 16:18:25.28M 2015-10-13T15:15:55.268Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.746 1503.0961 16:18:25.47M 2015-10-13T15:15:55.468Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.518 34.745 1503.0962 16:18:25.67M 2015-10-13T15:15:55.669Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.519 34.746 1503.0978 16:18:25.87M 2015-10-13T15:15:55.873Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.524 34.751 1503.1029 16:18:26.09M 2015-10-13T15:15:56.078Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.524 34.751 1503.1016 16:18:26.29M 2015-10-13T15:15:56.283Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1013 16:18:26.49M 2015-10-13T15:15:56.497Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.524 34.750 1503.1018 16:18:26.69M 2015-10-13T15:15:56.683Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.524 34.751 1503.1011 16:18:26.89M 2015-10-13T15:15:56.888Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.523 34.750 1503.1006 16:18:27.10M 2015-10-13T15:15:57.093Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:18:27.30M 2015-10-13T15:15:57.293Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.748 1503.0957 16:18:27.50M 2015-10-13T15:15:57.498Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.519 34.747 1503.0940 16:18:27.70M 2015-10-13T15:15:57.698Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.517 34.746 1503.0931 16:18:27.90M 2015-10-13T15:15:57.903Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.516 34.745 1503.0920 16:18:28.12M 2015-10-13T15:15:58.110Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.516 34.745 1503.0906 16:18:28.32M 2015-10-13T15:15:58.309Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0946 16:18:28.52M 2015-10-13T15:15:58.509Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.521 34.750 1503.0945 16:18:28.72M 2015-10-13T15:15:58.713Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.522 34.751 1503.0953 16:18:28.91M 2015-10-13T15:15:58.933Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0967 16:18:29.14M 2015-10-13T15:15:59.123Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0978 16:18:29.35M 2015-10-13T15:15:59.323Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.753 1503.0994 16:18:29.53M 2015-10-13T15:15:59.528Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.754 1503.1006 16:18:29.73M 2015-10-13T15:15:59.733Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.754 1503.1011 16:18:29.93M 2015-10-13T15:15:59.933Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.753 1503.1001 16:18:30.15M