2015-10-13T14:47:00.158Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1154 15:49:30.30M 2015-10-13T14:47:00.363Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.528 34.748 1503.1172 15:49:30.50M 2015-10-13T14:47:00.563Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1119 15:49:30.70M 2015-10-13T14:47:00.768Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.522 34.742 1503.1110 15:49:30.90M 2015-10-13T14:47:00.985Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.522 34.742 1503.1101 15:49:31.12M 2015-10-13T14:47:01.173Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1145 15:49:31.32M 2015-10-13T14:47:01.393Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1154 15:49:31.51M 2015-10-13T14:47:01.578Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.523 34.742 1503.1136 15:49:31.73M 2015-10-13T14:47:01.785Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.744 1503.1161 15:49:31.91M 2015-10-13T14:47:01.988Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.526 34.745 1503.1172 15:49:32.13M 2015-10-13T14:47:02.188Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.516 34.735 1503.1062 15:49:32.33M 2015-10-13T14:47:02.388Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.515 34.735 1503.1061 15:49:32.53M 2015-10-13T14:47:02.593Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.514 34.734 1503.1055 15:49:32.73M 2015-10-13T14:47:02.793Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.513 34.732 1503.1047 15:49:32.93M 2015-10-13T14:47:02.998Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.512 34.732 1503.1038 15:49:33.14M 2015-10-13T14:47:03.203Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.517 34.736 1503.1084 15:49:33.34M 2015-10-13T14:47:03.408Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.518 34.736 1503.1097 15:49:33.54M 2015-10-13T14:47:03.613Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.519 34.737 1503.1113 15:49:33.75M 2015-10-13T14:47:03.813Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.520 34.739 1503.1122 15:49:33.94M 2015-10-13T14:47:04.018Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.740 1503.1130 15:49:34.16M 2015-10-13T14:47:04.218Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.522 34.740 1503.1135 15:49:34.36M 2015-10-13T14:47:04.423Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.523 34.742 1503.1155 15:49:34.56M 2015-10-13T14:47:04.628Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.524 34.742 1503.1167 15:49:34.76M 2015-10-13T14:47:04.829Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.525 34.743 1503.1182 15:49:34.96M 2015-10-13T14:47:05.065Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.525 34.744 1503.1178 15:49:35.18M 2015-10-13T14:47:05.233Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.743 1503.1145 15:49:35.38M 2015-10-13T14:47:05.438Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.743 1503.1132 15:49:35.58M 2015-10-13T14:47:05.643Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1049 15:49:35.78M 2015-10-13T14:47:05.863Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.521 34.742 1503.1089 15:49:35.97M 2015-10-13T14:47:06.048Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1100 15:49:36.21M 2015-10-13T14:47:06.253Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.518 34.738 1503.1066 15:49:36.39M 2015-10-13T14:47:06.453Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.517 34.737 1503.1045 15:49:36.59M 2015-10-13T14:47:06.653Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.516 34.736 1503.1039 15:49:36.79M 2015-10-13T14:47:06.859Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.517 34.737 1503.1053 15:49:37.01M 2015-10-13T14:47:07.058Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.518 34.738 1503.1069 15:49:37.21M 2015-10-13T14:47:07.263Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.519 34.739 1503.1082 15:49:37.40M 2015-10-13T14:47:07.469Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.520 34.740 1503.1091 15:49:37.60M 2015-10-13T14:47:07.669Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.521 34.740 1503.1100 15:49:37.80M 2015-10-13T14:47:07.878Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1169 15:49:38.02M 2015-10-13T14:47:08.078Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.523 34.742 1503.1138 15:49:38.22M 2015-10-13T14:47:08.279Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1156 15:49:38.42M 2015-10-13T14:47:08.484Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1163 15:49:38.62M 2015-10-13T14:47:08.684Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1173 15:49:38.82M 2015-10-13T14:47:08.889Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1188 15:49:39.04M 2015-10-13T14:47:09.094Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1198 15:49:39.24M 2015-10-13T14:47:09.294Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.747 1503.1213 15:49:39.43M 2015-10-13T14:47:09.499Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1229 15:49:39.63M 2015-10-13T14:47:09.698Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.531 34.749 1503.1241 15:49:39.83M 2015-10-13T14:47:09.904Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.532 34.750 1503.1243 15:49:40.05M 2015-10-13T14:47:10.109Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.532 34.750 1503.1239 15:49:40.25M 2015-10-13T14:47:10.329Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.532 34.750 1503.1244 15:49:40.45M 2015-10-13T14:47:10.514Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.749 1503.1243 15:49:40.67M 2015-10-13T14:47:10.714Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.532 34.750 1503.1239 15:49:40.85M 2015-10-13T14:47:10.919Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.532 34.750 1503.1244 15:49:41.07M 2015-10-13T14:47:11.124Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.532 34.750 1503.1249 15:49:41.27M 2015-10-13T14:47:11.324Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.524 34.743 1503.1161 15:49:41.47M 2015-10-13T14:47:11.529Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.526 34.745 1503.1179 15:49:41.66M 2015-10-13T14:47:11.734Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.527 34.746 1503.1199 15:49:41.86M 2015-10-13T14:47:11.934Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.529 34.747 1503.1215 15:49:42.08M 2015-10-13T14:47:12.139Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.530 34.748 1503.1232 15:49:42.28M 2015-10-13T14:47:12.344Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.531 34.750 1503.1239 15:49:42.48M 2015-10-13T14:47:12.544Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.531 34.750 1503.1222 15:49:42.68M 2015-10-13T14:47:12.749Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.530 34.749 1503.1195 15:49:42.88M 2015-10-13T14:47:12.949Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.530 34.749 1503.1194 15:49:43.10M 2015-10-13T14:47:13.154Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.749 1503.1188 15:49:43.30M 2015-10-13T14:47:13.385Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1179 15:49:43.49M 2015-10-13T14:47:13.559Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1117 15:49:43.69M 2015-10-13T14:47:13.764Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.526 34.747 1503.1138 15:49:43.89M 2015-10-13T14:47:13.964Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.527 34.748 1503.1143 15:49:44.11M 2015-10-13T14:47:14.169Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.749 1503.1156 15:49:44.31M 2015-10-13T14:47:14.374Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.527 34.748 1503.1144 15:49:44.51M 2015-10-13T14:47:14.574Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.527 34.747 1503.1132 15:49:44.71M 2015-10-13T14:47:14.794Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.747 1503.1130 15:49:44.91M 2015-10-13T14:47:14.984Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1141 15:49:45.14M 2015-10-13T14:47:15.184Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.741 1503.1064 15:49:45.33M 2015-10-13T14:47:15.389Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.741 1503.1067 15:49:45.52M 2015-10-13T14:47:15.591Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.520 34.741 1503.1068 15:49:45.72M 2015-10-13T14:47:15.794Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.521 34.741 1503.1078 15:49:45.92M 2015-10-13T14:47:15.994Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.521 34.742 1503.1078 15:49:46.14M 2015-10-13T14:47:16.199Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.514 34.736 1503.0997 15:49:46.34M 2015-10-13T14:47:16.399Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1053 15:49:46.54M 2015-10-13T14:47:16.604Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.739 1503.1064 15:49:46.74M 2015-10-13T14:47:16.804Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.520 34.740 1503.1083 15:49:46.94M 2015-10-13T14:47:17.014Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.520 34.740 1503.1091 15:49:47.15M 2015-10-13T14:47:17.214Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.520 34.740 1503.1104 15:49:47.36M 2015-10-13T14:47:17.414Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.521 34.741 1503.1118 15:49:47.55M 2015-10-13T14:47:17.619Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1135 15:49:47.75M 2015-10-13T14:47:17.824Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.524 34.742 1503.1158 15:49:47.95M 2015-10-13T14:47:18.024Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1124 15:49:48.17M 2015-10-13T14:47:18.229Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1121 15:49:48.37M 2015-10-13T14:47:18.434Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1119 15:49:48.57M 2015-10-13T14:47:18.634Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.532 34.751 1503.1216 15:49:48.77M 2015-10-13T14:47:18.839Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.527 34.747 1503.1176 15:49:48.97M 2015-10-13T14:47:19.039Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1156 15:49:49.19M 2015-10-13T14:47:19.264Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.525 34.745 1503.1132 15:49:49.38M 2015-10-13T14:47:19.449Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1127 15:49:49.60M 2015-10-13T14:47:19.649Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1124 15:49:49.78M 2015-10-13T14:47:19.854Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.744 1503.1110 15:49:50.00M 2015-10-13T14:47:20.054Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1097 15:49:50.20M 2015-10-13T14:47:20.259Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.522 34.742 1503.1088 15:49:50.40M 2015-10-13T14:47:20.459Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.527 34.747 1503.1150 15:49:50.60M 2015-10-13T14:47:20.665Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.527 34.748 1503.1145 15:49:50.80M 2015-10-13T14:47:20.869Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.748 1503.1156 15:49:51.02M 2015-10-13T14:47:21.069Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.749 1503.1147 15:49:51.21M 2015-10-13T14:47:21.274Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.748 1503.1141 15:49:51.41M 2015-10-13T14:47:21.505Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.528 34.748 1503.1145 15:49:51.61M 2015-10-13T14:47:21.679Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.749 1503.1154 15:49:51.81M 2015-10-13T14:47:21.884Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1161 15:49:52.03M 2015-10-13T14:47:22.089Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1146 15:49:52.23M 2015-10-13T14:47:22.289Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.748 1503.1139 15:49:52.43M 2015-10-13T14:47:22.494Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1132 15:49:52.63M 2015-10-13T14:47:22.699Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.526 34.746 1503.1130 15:49:52.83M 2015-10-13T14:47:22.899Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.750 1503.1195 15:49:53.05M 2015-10-13T14:47:23.099Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1222 15:49:53.25M 2015-10-13T14:47:23.304Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.533 34.752 1503.1229 15:49:53.44M 2015-10-13T14:47:23.509Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.531 34.750 1503.1218 15:49:53.64M 2015-10-13T14:47:23.724Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1195 15:49:53.84M 2015-10-13T14:47:23.914Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.748 1503.1183 15:49:54.08M 2015-10-13T14:47:24.114Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1080 15:49:54.26M 2015-10-13T14:47:24.319Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1072 15:49:54.46M 2015-10-13T14:47:24.524Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.738 1503.1066 15:49:54.66M 2015-10-13T14:47:24.724Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.738 1503.1061 15:49:54.86M 2015-10-13T14:47:24.929Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.517 34.738 1503.1060 15:49:55.08M 2015-10-13T14:47:25.129Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.517 34.737 1503.1063 15:49:55.27M 2015-10-13T14:47:25.334Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.738 1503.1071 15:49:55.47M 2015-10-13T14:47:25.539Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1069 15:49:55.67M 2015-10-13T14:47:25.739Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.520 34.740 1503.1083 15:49:55.87M 2015-10-13T14:47:25.944Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.520 34.741 1503.1069 15:49:56.09M 2015-10-13T14:47:26.149Z|I-OCEAN7-304-XXXX| 26.81 13.847 41.520 34.741 1503.1058 15:49:56.29M 2015-10-13T14:47:26.349Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.528 34.748 1503.1141 15:49:56.49M 2015-10-13T14:47:26.554Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.749 1503.1154 15:49:56.69M 2015-10-13T14:47:26.754Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.528 34.747 1503.1199 15:49:56.89M 2015-10-13T14:47:26.959Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1189 15:49:57.11M 2015-10-13T14:47:27.164Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.746 1503.1173 15:49:57.31M 2015-10-13T14:47:27.364Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.532 34.750 1503.1237 15:49:57.51M 2015-10-13T14:47:27.569Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.751 1503.1245 15:49:57.70M 2015-10-13T14:47:27.769Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1222 15:49:57.90M 2015-10-13T14:47:27.974Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1215 15:49:58.12M 2015-10-13T14:47:28.195Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1211 15:49:58.32M 2015-10-13T14:47:28.379Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1201 15:49:58.54M 2015-10-13T14:47:28.584Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1201 15:49:58.72M 2015-10-13T14:47:28.790Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1196 15:49:58.92M 2015-10-13T14:47:28.989Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.529 34.748 1503.1185 15:49:59.14M 2015-10-13T14:47:29.190Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.528 34.748 1503.1169 15:49:59.34M 2015-10-13T14:47:29.394Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.528 34.748 1503.1167 15:49:59.53M 2015-10-13T14:47:29.599Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.528 34.747 1503.1169 15:49:59.73M 2015-10-13T14:47:29.799Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1161 15:49:59.93M 2015-10-13T14:47:30.004Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.527 34.747 1503.1150 15:50:00.15M 2015-10-13T14:47:30.204Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.527 34.747 1503.1158 15:50:00.35M 2015-10-13T14:47:30.409Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1156 15:50:00.55M 2015-10-13T14:47:30.614Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.527 34.747 1503.1145 15:50:00.75M 2015-10-13T14:47:30.814Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.527 34.747 1503.1147 15:50:00.95M 2015-10-13T14:47:31.014Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.746 1503.1151 15:50:01.17M 2015-10-13T14:47:31.225Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1146 15:50:01.36M 2015-10-13T14:47:31.425Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.525 34.745 1503.1136 15:50:01.57M 2015-10-13T14:47:31.630Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.744 1503.1144 15:50:01.76M 2015-10-13T14:47:31.830Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1134 15:50:01.96M 2015-10-13T14:47:32.034Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.523 34.743 1503.1122 15:50:02.18M 2015-10-13T14:47:32.240Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.742 1503.1118 15:50:02.38M 2015-10-13T14:47:32.440Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1119 15:50:02.58M 2015-10-13T14:47:32.660Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.523 34.743 1503.1115 15:50:02.78M 2015-10-13T14:47:32.864Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.523 34.743 1503.1121 15:50:03.01M 2015-10-13T14:47:33.050Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.521 34.741 1503.1090 15:50:03.20M 2015-10-13T14:47:33.255Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.520 34.741 1503.1077 15:50:03.39M 2015-10-13T14:47:33.455Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1127 15:50:03.60M 2015-10-13T14:47:33.655Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.535 34.755 1503.1241 15:50:03.79M 2015-10-13T14:47:33.860Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.536 34.756 1503.1246 15:50:04.01M 2015-10-13T14:47:34.065Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.536 34.756 1503.1238 15:50:04.21M 2015-10-13T14:47:34.270Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.755 1503.1240 15:50:04.41M 2015-10-13T14:47:34.465Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.755 1503.1251 15:50:04.61M 2015-10-13T14:47:34.675Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.756 1503.1252 15:50:04.80M 2015-10-13T14:47:34.905Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.537 34.756 1503.1256 15:50:05.03M 2015-10-13T14:47:35.080Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.537 34.756 1503.1261 15:50:05.23M 2015-10-13T14:47:35.280Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.537 34.756 1503.1257 15:50:05.42M 2015-10-13T14:47:35.485Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.536 34.756 1503.1252 15:50:05.62M 2015-10-13T14:47:35.690Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.535 34.755 1503.1240 15:50:05.82M 2015-10-13T14:47:35.890Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.535 34.755 1503.1233 15:50:06.04M 2015-10-13T14:47:36.095Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.534 34.754 1503.1224 15:50:06.24M 2015-10-13T14:47:36.300Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.533 34.753 1503.1217 15:50:06.44M 2015-10-13T14:47:36.500Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.753 1503.1208 15:50:06.64M 2015-10-13T14:47:36.705Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.752 1503.1202 15:50:06.84M 2015-10-13T14:47:36.905Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1187 15:50:07.06M 2015-10-13T14:47:37.125Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1178 15:50:07.25M 2015-10-13T14:47:37.310Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1177 15:50:07.47M 2015-10-13T14:47:37.515Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.750 1503.1167 15:50:07.65M 2015-10-13T14:47:37.720Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.528 34.749 1503.1157 15:50:07.85M 2015-10-13T14:47:37.920Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.748 1503.1147 15:50:08.07M 2015-10-13T14:47:38.125Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.748 1503.1149 15:50:08.27M 2015-10-13T14:47:38.330Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.519 34.740 1503.1061 15:50:08.47M 2015-10-13T14:47:38.530Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1115 15:50:08.67M 2015-10-13T14:47:38.730Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1115 15:50:08.86M 2015-10-13T14:47:38.940Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1111 15:50:09.08M 2015-10-13T14:47:39.140Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1111 15:50:09.29M 2015-10-13T14:47:39.345Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.744 1503.1112 15:50:09.48M 2015-10-13T14:47:39.545Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1127 15:50:09.68M 2015-10-13T14:47:39.750Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.745 1503.1146 15:50:09.88M 2015-10-13T14:47:39.950Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.522 34.742 1503.1096 15:50:10.10M 2015-10-13T14:47:40.155Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1097 15:50:10.30M 2015-10-13T14:47:40.360Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.521 34.741 1503.1086 15:50:10.50M 2015-10-13T14:47:40.560Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.521 34.741 1503.1091 15:50:10.70M 2015-10-13T14:47:40.760Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.522 34.742 1503.1096 15:50:10.89M 2015-10-13T14:47:40.970Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.522 34.742 1503.1102 15:50:11.11M 2015-10-13T14:47:41.170Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.527 34.747 1503.1166 15:50:11.32M 2015-10-13T14:47:41.375Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1185 15:50:11.51M 2015-10-13T14:47:41.595Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1191 15:50:11.71M 2015-10-13T14:47:41.780Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.748 1503.1206 15:50:11.93M 2015-10-13T14:47:41.980Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.531 34.751 1503.1199 15:50:12.13M 2015-10-13T14:47:42.185Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.532 34.752 1503.1211 15:50:12.33M 2015-10-13T14:47:42.390Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.534 34.754 1503.1224 15:50:12.53M 2015-10-13T14:47:42.590Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.535 34.755 1503.1239 15:50:12.73M 2015-10-13T14:47:42.795Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.535 34.754 1503.1237 15:50:12.93M 2015-10-13T14:47:43.000Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.534 34.754 1503.1230 15:50:13.14M 2015-10-13T14:47:43.200Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.534 34.754 1503.1213 15:50:13.34M 2015-10-13T14:47:43.405Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.533 34.754 1503.1204 15:50:13.54M 2015-10-13T14:47:43.605Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.533 34.753 1503.1198 15:50:13.74M 2015-10-13T14:47:43.810Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.532 34.752 1503.1187 15:50:13.94M 2015-10-13T14:47:44.015Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.752 1503.1182 15:50:14.16M 2015-10-13T14:47:44.215Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.751 1503.1177 15:50:14.36M 2015-10-13T14:47:44.420Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1161 15:50:14.56M 2015-10-13T14:47:44.620Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.529 34.749 1503.1156 15:50:14.76M 2015-10-13T14:47:44.825Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.749 1503.1149 15:50:14.96M 2015-10-13T14:47:45.025Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.533 34.754 1503.1207 15:50:15.18M 2015-10-13T14:47:45.230Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.534 34.754 1503.1210 15:50:15.37M 2015-10-13T14:47:45.435Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.532 34.753 1503.1195 15:50:15.57M 2015-10-13T14:47:45.635Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.532 34.752 1503.1182 15:50:15.77M 2015-10-13T14:47:45.840Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.531 34.752 1503.1165 15:50:15.97M 2015-10-13T14:47:46.060Z|I-OCEAN7-304-XXXX| 26.78 13.846 41.529 34.750 1503.1139 15:50:16.19M 2015-10-13T14:47:46.245Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.528 34.749 1503.1125 15:50:16.41M 2015-10-13T14:47:46.464Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.526 34.748 1503.1113 15:50:16.59M 2015-10-13T14:47:46.650Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.526 34.747 1503.1110 15:50:16.79M 2015-10-13T14:47:46.855Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.526 34.747 1503.1111 15:50:17.01M 2015-10-13T14:47:47.060Z|I-OCEAN7-304-XXXX| 26.75 13.846 41.533 34.754 1503.1176 15:50:17.21M 2015-10-13T14:47:47.260Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.534 34.755 1503.1189 15:50:17.40M 2015-10-13T14:47:47.465Z|I-OCEAN7-304-XXXX| 26.80 13.846 41.535 34.756 1503.1201 15:50:17.60M 2015-10-13T14:47:47.665Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.536 34.757 1503.1222 15:50:17.80M 2015-10-13T14:47:47.870Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.537 34.757 1503.1235 15:50:18.02M 2015-10-13T14:47:48.075Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.538 34.758 1503.1245 15:50:18.22M 2015-10-13T14:47:48.275Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.538 34.759 1503.1250 15:50:18.42M 2015-10-13T14:47:48.480Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.528 34.749 1503.1139 15:50:18.62M 2015-10-13T14:47:48.680Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.748 1503.1117 15:50:18.82M 2015-10-13T14:47:48.885Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.745 1503.1144 15:50:19.03M 2015-10-13T14:47:49.090Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.744 1503.1136 15:50:19.23M 2015-10-13T14:47:49.290Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1129 15:50:19.43M 2015-10-13T14:47:49.495Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1123 15:50:19.63M 2015-10-13T14:47:49.695Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.522 34.742 1503.1124 15:50:19.83M 2015-10-13T14:47:49.900Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.522 34.741 1503.1124 15:50:20.05M 2015-10-13T14:47:50.105Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.742 1503.1095 15:50:20.25M 2015-10-13T14:47:50.308Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.743 1503.1099 15:50:20.45M 2015-10-13T14:47:50.544Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.744 1503.1106 15:50:20.64M 2015-10-13T14:47:50.710Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1090 15:50:20.86M 2015-10-13T14:47:50.915Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1086 15:50:21.06M 2015-10-13T14:47:51.115Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1088 15:50:21.26M 2015-10-13T14:47:51.345Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1090 15:50:21.46M 2015-10-13T14:47:51.545Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.523 34.744 1503.1090 15:50:21.66M 2015-10-13T14:47:51.725Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.523 34.744 1503.1088 15:50:21.86M 2015-10-13T14:47:51.930Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1099 15:50:22.08M 2015-10-13T14:47:52.135Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1104 15:50:22.28M 2015-10-13T14:47:52.345Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1145 15:50:22.48M 2015-10-13T14:47:52.540Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1150 15:50:22.68M 2015-10-13T14:47:52.740Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.745 1503.1154 15:50:22.88M 2015-10-13T14:47:52.945Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1147 15:50:23.09M 2015-10-13T14:47:53.151Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.744 1503.1134 15:50:23.29M 2015-10-13T14:47:53.351Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.524 34.743 1503.1122 15:50:23.49M 2015-10-13T14:47:53.556Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.523 34.743 1503.1117 15:50:23.69M 2015-10-13T14:47:53.756Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.523 34.743 1503.1121 15:50:23.89M 2015-10-13T14:47:53.961Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.523 34.743 1503.1124 15:50:24.11M 2015-10-13T14:47:54.165Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1121 15:50:24.31M 2015-10-13T14:47:54.366Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1108 15:50:24.51M 2015-10-13T14:47:54.566Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1106 15:50:24.71M 2015-10-13T14:47:54.776Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1100 15:50:24.90M 2015-10-13T14:47:54.996Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1080 15:50:25.13M 2015-10-13T14:47:55.175Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.743 1503.1077 15:50:25.34M 2015-10-13T14:47:55.381Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.521 34.743 1503.1066 15:50:25.52M 2015-10-13T14:47:55.591Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1047 15:50:25.72M 2015-10-13T14:47:55.791Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.518 34.741 1503.1027 15:50:25.92M 2015-10-13T14:47:55.991Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.744 1503.1060 15:50:26.14M 2015-10-13T14:47:56.196Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.521 34.743 1503.1060 15:50:26.34M 2015-10-13T14:47:56.401Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.521 34.743 1503.1057 15:50:26.54M 2015-10-13T14:47:56.601Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.520 34.742 1503.1056 15:50:26.74M 2015-10-13T14:47:56.806Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1080 15:50:26.94M 2015-10-13T14:47:57.006Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.522 34.743 1503.1090 15:50:27.15M 2015-10-13T14:47:57.211Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1105 15:50:27.35M 2015-10-13T14:47:57.411Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1108 15:50:27.55M 2015-10-13T14:47:57.616Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.744 1503.1116 15:50:27.75M 2015-10-13T14:47:57.821Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.745 1503.1117 15:50:27.95M 2015-10-13T14:47:58.021Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1134 15:50:28.17M 2015-10-13T14:47:58.228Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.526 34.747 1503.1140 15:50:28.37M 2015-10-13T14:47:58.431Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.747 1503.1149 15:50:28.57M 2015-10-13T14:47:58.631Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1152 15:50:28.77M 2015-10-13T14:47:58.831Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1147 15:50:28.96M 2015-10-13T14:47:59.036Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1140 15:50:29.18M 2015-10-13T14:47:59.241Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1138 15:50:29.38M 2015-10-13T14:47:59.461Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.746 1503.1122 15:50:29.58M 2015-10-13T14:47:59.646Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1112 15:50:29.80M 2015-10-13T14:47:59.846Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.526 34.747 1503.1112 15:50:30.00M