2015-10-13T14:02:00.032Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.739 1503.1997 15:04:30.07M 2015-10-13T14:02:00.232Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1986 15:04:30.27M 2015-10-13T14:02:00.437Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.548 34.738 1503.1976 15:04:30.46M 2015-10-13T14:02:00.637Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1971 15:04:30.66M 2015-10-13T14:02:00.842Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1975 15:04:30.86M 2015-10-13T14:02:01.042Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1967 15:04:31.08M 2015-10-13T14:02:01.247Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.546 34.737 1503.1953 15:04:31.28M 2015-10-13T14:02:01.497Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.552 34.743 1503.2019 15:04:31.48M 2015-10-13T14:02:01.652Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.744 1503.2039 15:04:31.72M 2015-10-13T14:02:01.857Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.555 34.745 1503.2064 15:04:31.88M 2015-10-13T14:02:02.057Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2086 15:04:32.10M 2015-10-13T14:02:02.262Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.558 34.747 1503.2098 15:04:32.29M 2015-10-13T14:02:02.467Z|I-OCEAN7-304-XXXX| 26.32 13.879 41.558 34.747 1503.2097 15:04:32.49M 2015-10-13T14:02:02.667Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2089 15:04:32.70M 2015-10-13T14:02:02.867Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.557 34.746 1503.2079 15:04:32.89M 2015-10-13T14:02:03.072Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.745 1503.2075 15:04:33.11M 2015-10-13T14:02:03.277Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.555 34.745 1503.2073 15:04:33.31M 2015-10-13T14:02:03.497Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2057 15:04:33.51M 2015-10-13T14:02:03.682Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2043 15:04:33.72M 2015-10-13T14:02:03.887Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2021 15:04:33.91M 2015-10-13T14:02:04.092Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2013 15:04:34.13M 2015-10-13T14:02:04.292Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.743 1503.2014 15:04:34.33M 2015-10-13T14:02:04.497Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.742 1503.1998 15:04:34.52M 2015-10-13T14:02:04.697Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.743 1503.2006 15:04:34.72M 2015-10-13T14:02:04.902Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.552 34.743 1503.2002 15:04:34.92M 2015-10-13T14:02:05.107Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.552 34.743 1503.2006 15:04:35.14M 2015-10-13T14:02:05.307Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.558 34.748 1503.2073 15:04:35.34M 2015-10-13T14:02:05.512Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.558 34.748 1503.2080 15:04:35.54M 2015-10-13T14:02:05.712Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.552 34.743 1503.2019 15:04:35.74M 2015-10-13T14:02:05.941Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.552 34.742 1503.2017 15:04:35.94M 2015-10-13T14:02:06.117Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2010 15:04:36.16M 2015-10-13T14:02:06.322Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1993 15:04:36.35M 2015-10-13T14:02:06.527Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.738 1503.1984 15:04:36.55M 2015-10-13T14:02:06.727Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.546 34.736 1503.1963 15:04:36.75M 2015-10-13T14:02:06.932Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.544 34.734 1503.1948 15:04:36.95M 2015-10-13T14:02:07.137Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.543 34.732 1503.1945 15:04:37.17M 2015-10-13T14:02:07.337Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.546 34.735 1503.1980 15:04:37.37M 2015-10-13T14:02:07.542Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.546 34.735 1503.1982 15:04:37.57M 2015-10-13T14:02:07.747Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.547 34.736 1503.1992 15:04:37.77M 2015-10-13T14:02:07.962Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.548 34.737 1503.2004 15:04:37.97M 2015-10-13T14:02:08.147Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.554 34.742 1503.2061 15:04:38.20M 2015-10-13T14:02:08.357Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.554 34.742 1503.2056 15:04:38.38M 2015-10-13T14:02:08.552Z|I-OCEAN7-304-XXXX| 26.14 13.880 41.554 34.743 1503.2048 15:04:38.59M 2015-10-13T14:02:08.757Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.554 34.743 1503.2051 15:04:38.78M 2015-10-13T14:02:08.962Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2041 15:04:39.00M 2015-10-13T14:02:09.167Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2026 15:04:39.20M 2015-10-13T14:02:09.367Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.553 34.743 1503.2023 15:04:39.40M 2015-10-13T14:02:09.567Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.743 1503.2015 15:04:39.60M 2015-10-13T14:02:09.777Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2029 15:04:39.80M 2015-10-13T14:02:09.977Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.555 34.745 1503.2037 15:04:40.02M 2015-10-13T14:02:10.182Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.556 34.746 1503.2050 15:04:40.22M 2015-10-13T14:02:10.382Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.556 34.746 1503.2041 15:04:40.42M 2015-10-13T14:02:10.588Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.557 34.747 1503.2056 15:04:40.61M 2015-10-13T14:02:10.787Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.557 34.747 1503.2054 15:04:40.81M 2015-10-13T14:02:10.992Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.558 34.748 1503.2064 15:04:41.03M 2015-10-13T14:02:11.192Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.558 34.748 1503.2074 15:04:41.23M 2015-10-13T14:02:11.397Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.558 34.748 1503.2075 15:04:41.43M 2015-10-13T14:02:11.602Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.748 1503.2081 15:04:41.63M 2015-10-13T14:02:11.802Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.749 1503.2090 15:04:41.83M 2015-10-13T14:02:12.007Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.561 34.750 1503.2109 15:04:42.05M 2015-10-13T14:02:12.207Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.562 34.752 1503.2124 15:04:42.25M 2015-10-13T14:02:12.427Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.563 34.752 1503.2136 15:04:42.44M 2015-10-13T14:02:12.617Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.563 34.752 1503.2136 15:04:42.66M 2015-10-13T14:02:12.817Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.562 34.751 1503.2125 15:04:42.84M 2015-10-13T14:02:13.061Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.561 34.751 1503.2124 15:04:43.06M 2015-10-13T14:02:13.227Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.566 34.755 1503.2166 15:04:43.26M 2015-10-13T14:02:13.427Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.561 34.751 1503.2117 15:04:43.46M 2015-10-13T14:02:13.632Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.560 34.750 1503.2101 15:04:43.66M 2015-10-13T14:02:13.832Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.560 34.750 1503.2100 15:04:43.86M 2015-10-13T14:02:14.037Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.750 1503.2104 15:04:44.07M 2015-10-13T14:02:14.237Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.750 1503.2106 15:04:44.27M 2015-10-13T14:02:14.442Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.750 1503.2102 15:04:44.47M 2015-10-13T14:02:14.647Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.559 34.749 1503.2086 15:04:44.67M 2015-10-13T14:02:14.847Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.559 34.748 1503.2091 15:04:44.87M 2015-10-13T14:02:15.052Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2014 15:04:45.09M 2015-10-13T14:02:15.257Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.551 34.741 1503.2001 15:04:45.29M 2015-10-13T14:02:15.457Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.740 1503.1991 15:04:45.49M 2015-10-13T14:02:15.657Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.740 1503.1985 15:04:45.69M 2015-10-13T14:02:15.865Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1978 15:04:45.88M 2015-10-13T14:02:16.067Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.739 1503.1973 15:04:46.11M 2015-10-13T14:02:16.272Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.548 34.739 1503.1962 15:04:46.31M 2015-10-13T14:02:16.472Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.548 34.739 1503.1960 15:04:46.50M 2015-10-13T14:02:16.677Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1982 15:04:46.70M 2015-10-13T14:02:16.897Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.551 34.742 1503.1987 15:04:46.90M 2015-10-13T14:02:17.082Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.552 34.743 1503.2000 15:04:47.14M 2015-10-13T14:02:17.287Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.554 34.745 1503.2015 15:04:47.32M 2015-10-13T14:02:17.487Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.555 34.746 1503.2026 15:04:47.52M 2015-10-13T14:02:17.692Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.556 34.747 1503.2037 15:04:47.72M 2015-10-13T14:02:17.892Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.558 34.749 1503.2046 15:04:47.92M 2015-10-13T14:02:18.097Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.558 34.750 1503.2048 15:04:48.13M 2015-10-13T14:02:18.303Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.559 34.750 1503.2043 15:04:48.33M 2015-10-13T14:02:18.505Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.559 34.751 1503.2040 15:04:48.53M 2015-10-13T14:02:18.708Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.559 34.751 1503.2047 15:04:48.73M 2015-10-13T14:02:18.913Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.560 34.751 1503.2052 15:04:48.93M 2015-10-13T14:02:19.113Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.553 34.745 1503.1976 15:04:49.15M 2015-10-13T14:02:19.318Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.552 34.744 1503.1967 15:04:49.35M 2015-10-13T14:02:19.517Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.551 34.742 1503.1963 15:04:49.55M 2015-10-13T14:02:19.722Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.550 34.742 1503.1959 15:04:49.75M 2015-10-13T14:02:19.928Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.555 34.746 1503.2008 15:04:49.95M 2015-10-13T14:02:20.127Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.556 34.748 1503.2021 15:04:50.17M 2015-10-13T14:02:20.341Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.558 34.749 1503.2040 15:04:50.36M 2015-10-13T14:02:20.532Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.559 34.750 1503.2062 15:04:50.56M 2015-10-13T14:02:20.738Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.561 34.752 1503.2087 15:04:50.76M 2015-10-13T14:02:20.937Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.563 34.754 1503.2123 15:04:50.96M 2015-10-13T14:02:21.145Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.566 34.756 1503.2156 15:04:51.18M 2015-10-13T14:02:21.358Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.567 34.756 1503.2172 15:04:51.38M 2015-10-13T14:02:21.548Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.567 34.756 1503.2181 15:04:51.59M 2015-10-13T14:02:21.753Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.568 34.757 1503.2189 15:04:51.78M 2015-10-13T14:02:21.958Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.568 34.757 1503.2194 15:04:52.00M 2015-10-13T14:02:22.157Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.569 34.757 1503.2205 15:04:52.20M 2015-10-13T14:02:22.362Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.558 34.748 1503.2095 15:04:52.40M 2015-10-13T14:02:22.567Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2084 15:04:52.59M 2015-10-13T14:02:22.768Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.556 34.745 1503.2078 15:04:52.79M 2015-10-13T14:02:22.973Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.554 34.743 1503.2070 15:04:53.01M 2015-10-13T14:02:23.173Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.553 34.742 1503.2067 15:04:53.21M 2015-10-13T14:02:23.373Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.553 34.741 1503.2058 15:04:53.41M 2015-10-13T14:02:23.578Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.551 34.740 1503.2043 15:04:53.61M 2015-10-13T14:02:23.785Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.550 34.739 1503.2028 15:04:53.81M 2015-10-13T14:02:23.988Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.548 34.738 1503.1998 15:04:54.03M 2015-10-13T14:02:24.188Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.547 34.737 1503.1974 15:04:54.23M 2015-10-13T14:02:24.393Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.547 34.737 1503.1970 15:04:54.42M 2015-10-13T14:02:24.593Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.546 34.737 1503.1951 15:04:54.62M 2015-10-13T14:02:24.798Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.546 34.737 1503.1943 15:04:54.82M 2015-10-13T14:02:25.003Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.741 1503.1996 15:04:55.04M 2015-10-13T14:02:25.203Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.742 1503.1991 15:04:55.24M 2015-10-13T14:02:25.408Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.551 34.742 1503.1985 15:04:55.44M 2015-10-13T14:02:25.613Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1978 15:04:55.64M 2015-10-13T14:02:25.828Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1987 15:04:55.84M 2015-10-13T14:02:26.013Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.746 1503.1979 15:04:56.07M 2015-10-13T14:02:26.262Z|I-OCEAN7-304-XXXX| 26.16 13.876 41.553 34.746 1503.1949 15:04:56.25M 2015-10-13T14:02:26.418Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.552 34.746 1503.1943 15:04:56.46M 2015-10-13T14:02:26.623Z|I-OCEAN7-304-XXXX| 26.18 13.875 41.558 34.751 1503.2001 15:04:56.65M 2015-10-13T14:02:26.828Z|I-OCEAN7-304-XXXX| 26.18 13.875 41.559 34.752 1503.2007 15:04:56.85M 2015-10-13T14:02:27.033Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.559 34.751 1503.2015 15:04:57.07M 2015-10-13T14:02:27.233Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.551 34.744 1503.1935 15:04:57.27M 2015-10-13T14:02:27.438Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.550 34.742 1503.1923 15:04:57.47M 2015-10-13T14:02:27.638Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.549 34.742 1503.1921 15:04:57.67M 2015-10-13T14:02:27.861Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.741 1503.1917 15:04:57.87M 2015-10-13T14:02:28.048Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.555 34.747 1503.1996 15:04:58.09M 2015-10-13T14:02:28.248Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.557 34.748 1503.2013 15:04:58.28M 2015-10-13T14:02:28.453Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.558 34.750 1503.2032 15:04:58.48M 2015-10-13T14:02:28.658Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.560 34.751 1503.2053 15:04:58.68M 2015-10-13T14:02:28.858Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.561 34.752 1503.2064 15:04:58.88M 2015-10-13T14:02:29.065Z|I-OCEAN7-304-XXXX| 26.18 13.877 41.567 34.758 1503.2137 15:04:59.10M 2015-10-13T14:02:29.264Z|I-OCEAN7-304-XXXX| 26.18 13.877 41.567 34.758 1503.2145 15:04:59.30M 2015-10-13T14:02:29.468Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.568 34.758 1503.2148 15:04:59.50M 2015-10-13T14:02:29.673Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.562 34.753 1503.2089 15:04:59.70M 2015-10-13T14:02:29.868Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.549 34.742 1503.1942 15:04:59.90M 2015-10-13T14:02:30.073Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.549 34.741 1503.1929 15:05:00.11M 2015-10-13T14:02:30.298Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.549 34.742 1503.1929 15:05:00.31M 2015-10-13T14:02:30.483Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1923 15:05:00.53M 2015-10-13T14:02:30.688Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1918 15:05:00.71M 2015-10-13T14:02:30.888Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.548 34.741 1503.1909 15:05:00.91M 2015-10-13T14:02:31.093Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1903 15:05:01.13M 2015-10-13T14:02:31.293Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1902 15:05:01.33M 2015-10-13T14:02:31.493Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.548 34.741 1503.1902 15:05:01.53M 2015-10-13T14:02:31.704Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.548 34.741 1503.1904 15:05:01.72M 2015-10-13T14:02:31.904Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1907 15:05:01.93M 2015-10-13T14:02:32.103Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.741 1503.1898 15:05:02.15M 2015-10-13T14:02:32.308Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.548 34.741 1503.1901 15:05:02.34M 2015-10-13T14:02:32.513Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.553 34.746 1503.1956 15:05:02.54M 2015-10-13T14:02:32.713Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.552 34.745 1503.1946 15:05:02.74M 2015-10-13T14:02:32.918Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.551 34.744 1503.1936 15:05:02.94M 2015-10-13T14:02:33.123Z|I-OCEAN7-304-XXXX| 26.17 13.876 41.550 34.743 1503.1917 15:05:03.16M 2015-10-13T14:02:33.323Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1910 15:05:03.36M 2015-10-13T14:02:33.528Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.741 1503.1907 15:05:03.56M 2015-10-13T14:02:33.741Z|I-OCEAN7-304-XXXX| 26.17 13.876 41.548 34.741 1503.1901 15:05:03.76M 2015-10-13T14:02:33.941Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.547 34.740 1503.1902 15:05:03.96M 2015-10-13T14:02:34.138Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.547 34.740 1503.1903 15:05:04.17M 2015-10-13T14:02:34.338Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1919 15:05:04.37M 2015-10-13T14:02:34.543Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.548 34.741 1503.1924 15:05:04.57M 2015-10-13T14:02:34.763Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.746 1503.1981 15:05:04.77M 2015-10-13T14:02:34.948Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.747 1503.1986 15:05:05.01M 2015-10-13T14:02:35.153Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.556 34.748 1503.2002 15:05:05.19M 2015-10-13T14:02:35.358Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.556 34.748 1503.2021 15:05:05.39M 2015-10-13T14:02:35.558Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.565 34.756 1503.2125 15:05:05.59M 2015-10-13T14:02:35.758Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.562 34.753 1503.2083 15:05:05.79M 2015-10-13T14:02:35.963Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.561 34.752 1503.2078 15:05:06.00M 2015-10-13T14:02:36.168Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.560 34.750 1503.2070 15:05:06.20M 2015-10-13T14:02:36.373Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.559 34.749 1503.2073 15:05:06.40M 2015-10-13T14:02:36.573Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.560 34.750 1503.2089 15:05:06.60M 2015-10-13T14:02:36.778Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.561 34.751 1503.2101 15:05:06.80M 2015-10-13T14:02:36.978Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.563 34.753 1503.2117 15:05:07.02M 2015-10-13T14:02:37.184Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.562 34.753 1503.2104 15:05:07.22M 2015-10-13T14:02:37.388Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.562 34.753 1503.2100 15:05:07.42M 2015-10-13T14:02:37.588Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.753 1503.2081 15:05:07.62M 2015-10-13T14:02:37.788Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.752 1503.2083 15:05:07.81M 2015-10-13T14:02:37.993Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.752 1503.2085 15:05:08.03M 2015-10-13T14:02:38.198Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.561 34.752 1503.2090 15:05:08.24M 2015-10-13T14:02:38.398Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.555 34.746 1503.2021 15:05:08.43M 2015-10-13T14:02:38.603Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.554 34.746 1503.2006 15:05:08.63M 2015-10-13T14:02:38.808Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1993 15:05:08.83M 2015-10-13T14:02:39.013Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1985 15:05:09.05M 2015-10-13T14:02:39.228Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.744 1503.1974 15:05:09.25M 2015-10-13T14:02:39.413Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1968 15:05:09.46M 2015-10-13T14:02:39.618Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1962 15:05:09.65M 2015-10-13T14:02:39.823Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1958 15:05:09.85M 2015-10-13T14:02:40.023Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.743 1503.1949 15:05:10.07M 2015-10-13T14:02:40.228Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.742 1503.1937 15:05:10.26M 2015-10-13T14:02:40.428Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.742 1503.1942 15:05:10.46M 2015-10-13T14:02:40.662Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.742 1503.1949 15:05:10.66M 2015-10-13T14:02:40.833Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.743 1503.1953 15:05:10.86M 2015-10-13T14:02:41.038Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1960 15:05:11.08M 2015-10-13T14:02:41.243Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1967 15:05:11.28M 2015-10-13T14:02:41.448Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1980 15:05:11.48M 2015-10-13T14:02:41.648Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.554 34.746 1503.1990 15:05:11.68M 2015-10-13T14:02:41.853Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.554 34.746 1503.1993 15:05:11.87M 2015-10-13T14:02:42.053Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2009 15:05:12.09M 2015-10-13T14:02:42.258Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.557 34.749 1503.2019 15:05:12.29M 2015-10-13T14:02:42.458Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.558 34.750 1503.2034 15:05:12.49M 2015-10-13T14:02:42.663Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.558 34.750 1503.2029 15:05:12.69M 2015-10-13T14:02:42.868Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.559 34.751 1503.2025 15:05:12.89M 2015-10-13T14:02:43.073Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.559 34.751 1503.2030 15:05:13.11M 2015-10-13T14:02:43.274Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.567 34.758 1503.2124 15:05:13.31M 2015-10-13T14:02:43.474Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.568 34.759 1503.2137 15:05:13.51M 2015-10-13T14:02:43.699Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.569 34.760 1503.2153 15:05:13.71M 2015-10-13T14:02:43.884Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.570 34.761 1503.2168 15:05:13.92M 2015-10-13T14:02:44.083Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.564 34.755 1503.2094 15:05:14.13M 2015-10-13T14:02:44.289Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.563 34.754 1503.2078 15:05:14.32M 2015-10-13T14:02:44.489Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2063 15:05:14.52M 2015-10-13T14:02:44.693Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.752 1503.2054 15:05:14.72M 2015-10-13T14:02:44.899Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.560 34.752 1503.2045 15:05:14.92M 2015-10-13T14:02:45.099Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.558 34.751 1503.2035 15:05:15.14M 2015-10-13T14:02:45.304Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.557 34.749 1503.2026 15:05:15.34M 2015-10-13T14:02:45.505Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2023 15:05:15.54M 2015-10-13T14:02:45.708Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.747 1503.2020 15:05:15.73M 2015-10-13T14:02:45.914Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2017 15:05:15.94M 2015-10-13T14:02:46.114Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2021 15:05:16.15M 2015-10-13T14:02:46.319Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.556 34.748 1503.2021 15:05:16.35M 2015-10-13T14:02:46.524Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.557 34.749 1503.2021 15:05:16.55M 2015-10-13T14:02:46.724Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.566 34.758 1503.2128 15:05:16.75M 2015-10-13T14:02:46.929Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.568 34.759 1503.2150 15:05:16.95M 2015-10-13T14:02:47.134Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.570 34.760 1503.2178 15:05:17.17M 2015-10-13T14:02:47.334Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.571 34.761 1503.2191 15:05:17.37M 2015-10-13T14:02:47.539Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.565 34.755 1503.2128 15:05:17.57M 2015-10-13T14:02:47.739Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.563 34.754 1503.2122 15:05:17.77M 2015-10-13T14:02:47.944Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.562 34.753 1503.2113 15:05:17.97M 2015-10-13T14:02:48.164Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.561 34.751 1503.2091 15:05:18.19M 2015-10-13T14:02:48.349Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.559 34.750 1503.2078 15:05:18.40M 2015-10-13T14:02:48.554Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.558 34.748 1503.2057 15:05:18.58M 2015-10-13T14:02:48.754Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.555 34.746 1503.2035 15:05:18.78M 2015-10-13T14:02:48.959Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.554 34.745 1503.2020 15:05:19.00M 2015-10-13T14:02:49.159Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.747 1503.2050 15:05:19.20M 2015-10-13T14:02:49.364Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2064 15:05:19.40M 2015-10-13T14:02:49.569Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2079 15:05:19.60M 2015-10-13T14:02:49.781Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.748 1503.2095 15:05:19.80M 2015-10-13T14:02:49.974Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.749 1503.2106 15:05:20.01M 2015-10-13T14:02:50.179Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.561 34.750 1503.2119 15:05:20.21M 2015-10-13T14:02:50.379Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.559 34.748 1503.2100 15:05:20.41M 2015-10-13T14:02:50.584Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.546 34.737 1503.1952 15:05:20.61M 2015-10-13T14:02:50.821Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.546 34.736 1503.1932 15:05:20.81M 2015-10-13T14:02:50.984Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.545 34.735 1503.1924 15:05:21.03M 2015-10-13T14:02:51.194Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.544 34.735 1503.1926 15:05:21.23M 2015-10-13T14:02:51.421Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.544 34.735 1503.1920 15:05:21.43M 2015-10-13T14:02:51.599Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.541 34.732 1503.1884 15:05:21.63M 2015-10-13T14:02:51.799Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.541 34.732 1503.1881 15:05:21.82M 2015-10-13T14:02:52.004Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.541 34.732 1503.1879 15:05:22.04M 2015-10-13T14:02:52.209Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.541 34.733 1503.1877 15:05:22.24M 2015-10-13T14:02:52.409Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1959 15:05:22.44M 2015-10-13T14:02:52.629Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.551 34.743 1503.1963 15:05:22.64M 2015-10-13T14:02:52.819Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1974 15:05:22.86M 2015-10-13T14:02:53.019Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.553 34.745 1503.1970 15:05:23.06M 2015-10-13T14:02:53.219Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.553 34.746 1503.1968 15:05:23.26M 2015-10-13T14:02:53.461Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.553 34.746 1503.1965 15:05:23.46M 2015-10-13T14:02:53.624Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.554 34.747 1503.1971 15:05:23.66M 2015-10-13T14:02:53.829Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.554 34.747 1503.1975 15:05:23.85M 2015-10-13T14:02:54.034Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.553 34.746 1503.1964 15:05:24.07M 2015-10-13T14:02:54.239Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.553 34.746 1503.1960 15:05:24.27M 2015-10-13T14:02:54.439Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.746 1503.1967 15:05:24.47M 2015-10-13T14:02:54.644Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.554 34.746 1503.1976 15:05:24.67M 2015-10-13T14:02:54.844Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.746 1503.1981 15:05:24.87M 2015-10-13T14:02:55.049Z|I-OCEAN7-304-XXXX| 26.17 13.876 41.554 34.747 1503.1979 15:05:25.09M 2015-10-13T14:02:55.254Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1926 15:05:25.29M 2015-10-13T14:02:55.454Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.549 34.742 1503.1925 15:05:25.49M 2015-10-13T14:02:55.659Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.550 34.742 1503.1943 15:05:25.68M 2015-10-13T14:02:55.864Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1970 15:05:25.89M 2015-10-13T14:02:56.064Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.551 34.743 1503.1973 15:05:26.11M 2015-10-13T14:02:56.269Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1964 15:05:26.30M 2015-10-13T14:02:56.469Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.550 34.741 1503.1967 15:05:26.50M 2015-10-13T14:02:56.674Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1962 15:05:26.70M 2015-10-13T14:02:56.874Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1957 15:05:26.90M 2015-10-13T14:02:57.094Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1958 15:05:27.12M 2015-10-13T14:02:57.284Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1949 15:05:27.34M 2015-10-13T14:02:57.484Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.546 34.737 1503.1949 15:05:27.52M 2015-10-13T14:02:57.689Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.547 34.737 1503.1952 15:05:27.71M 2015-10-13T14:02:57.889Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.738 1503.1971 15:05:27.92M 2015-10-13T14:02:58.094Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.549 34.739 1503.1987 15:05:28.13M 2015-10-13T14:02:58.294Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.740 1503.2004 15:05:28.33M 2015-10-13T14:02:58.499Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.551 34.740 1503.2015 15:05:28.53M 2015-10-13T14:02:58.705Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1998 15:05:28.73M 2015-10-13T14:02:58.904Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1993 15:05:28.93M 2015-10-13T14:02:59.109Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.551 34.741 1503.2004 15:05:29.15M 2015-10-13T14:02:59.314Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.552 34.742 1503.2008 15:05:29.35M 2015-10-13T14:02:59.509Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.553 34.743 1503.2017 15:05:29.55M 2015-10-13T14:02:59.719Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.553 34.743 1503.2025 15:05:29.74M 2015-10-13T14:02:59.919Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.554 34.744 1503.2031 15:05:29.94M