2015-10-13T11:23:00.160Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3164 12:25:29.80M 2015-10-13T11:23:00.365Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3159 12:25:30.02M 2015-10-13T11:23:00.574Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3165 12:25:30.22M 2015-10-13T11:23:00.770Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3109 12:25:30.42M 2015-10-13T11:23:00.975Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.597 34.747 1503.3118 12:25:30.61M 2015-10-13T11:23:01.175Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.596 34.747 1503.3109 12:25:30.81M 2015-10-13T11:23:01.380Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.596 34.747 1503.3104 12:25:31.03M 2015-10-13T11:23:01.585Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.597 34.748 1503.3119 12:25:31.23M 2015-10-13T11:23:01.785Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.749 1503.3141 12:25:31.43M 2015-10-13T11:23:01.990Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.603 34.753 1503.3185 12:25:31.63M 2015-10-13T11:23:02.209Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.601 34.751 1503.3159 12:25:31.83M 2015-10-13T11:23:02.395Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.600 34.750 1503.3156 12:25:32.04M 2015-10-13T11:23:02.615Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.749 1503.3140 12:25:32.24M 2015-10-13T11:23:02.800Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3135 12:25:32.46M 2015-10-13T11:23:03.000Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3145 12:25:32.64M 2015-10-13T11:23:03.205Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3156 12:25:32.84M 2015-10-13T11:23:03.410Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3160 12:25:33.06M 2015-10-13T11:23:03.611Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.749 1503.3173 12:25:33.26M 2015-10-13T11:23:03.815Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3187 12:25:33.46M 2015-10-13T11:23:04.015Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3201 12:25:33.66M 2015-10-13T11:23:04.220Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.602 34.751 1503.3209 12:25:33.85M 2015-10-13T11:23:04.425Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3203 12:25:34.08M 2015-10-13T11:23:04.625Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3186 12:25:34.28M 2015-10-13T11:23:04.830Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3171 12:25:34.47M 2015-10-13T11:23:05.030Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3151 12:25:34.68M 2015-10-13T11:23:05.235Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.745 1503.3152 12:25:34.87M 2015-10-13T11:23:05.440Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3162 12:25:35.09M 2015-10-13T11:23:05.645Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3159 12:25:35.29M 2015-10-13T11:23:05.845Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3118 12:25:35.49M 2015-10-13T11:23:06.045Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3112 12:25:35.69M 2015-10-13T11:23:06.255Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3112 12:25:35.89M 2015-10-13T11:23:06.455Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.588 34.737 1503.3062 12:25:36.11M 2015-10-13T11:23:06.655Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.588 34.737 1503.3055 12:25:36.30M 2015-10-13T11:23:06.860Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.588 34.737 1503.3063 12:25:36.50M 2015-10-13T11:23:07.080Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.588 34.737 1503.3060 12:25:36.70M 2015-10-13T11:23:07.265Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3135 12:25:36.92M 2015-10-13T11:23:07.470Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3145 12:25:37.12M 2015-10-13T11:23:07.670Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3148 12:25:37.32M 2015-10-13T11:23:07.875Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3158 12:25:37.52M 2015-10-13T11:23:08.080Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3160 12:25:37.72M 2015-10-13T11:23:08.280Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3167 12:25:37.92M 2015-10-13T11:23:08.485Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.744 1503.3179 12:25:38.13M 2015-10-13T11:23:08.685Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3130 12:25:38.33M 2015-10-13T11:23:08.892Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3120 12:25:38.53M 2015-10-13T11:23:09.095Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.738 1503.3109 12:25:38.73M 2015-10-13T11:23:09.295Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3097 12:25:38.93M 2015-10-13T11:23:09.500Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3093 12:25:39.15M 2015-10-13T11:23:09.700Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3091 12:25:39.35M 2015-10-13T11:23:09.905Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.738 1503.3071 12:25:39.55M 2015-10-13T11:23:10.110Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3052 12:25:39.75M 2015-10-13T11:23:10.310Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3044 12:25:39.95M 2015-10-13T11:23:10.515Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3044 12:25:40.16M 2015-10-13T11:23:10.715Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3057 12:25:40.36M 2015-10-13T11:23:10.920Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.736 1503.3065 12:25:40.56M 2015-10-13T11:23:11.125Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3070 12:25:40.76M 2015-10-13T11:23:11.325Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.736 1503.3075 12:25:40.96M 2015-10-13T11:23:11.545Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.737 1503.3075 12:25:41.18M 2015-10-13T11:23:11.735Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.737 1503.3083 12:25:41.40M 2015-10-13T11:23:11.935Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3085 12:25:41.58M 2015-10-13T11:23:12.140Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3086 12:25:41.78M 2015-10-13T11:23:12.345Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.736 1503.3086 12:25:42.00M 2015-10-13T11:23:12.545Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3149 12:25:42.20M 2015-10-13T11:23:12.745Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3160 12:25:42.40M 2015-10-13T11:23:12.950Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3167 12:25:42.59M 2015-10-13T11:23:13.155Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3164 12:25:42.79M 2015-10-13T11:23:13.356Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3220 12:25:43.01M 2015-10-13T11:23:13.560Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3224 12:25:43.21M 2015-10-13T11:23:13.769Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.743 1503.3167 12:25:43.41M 2015-10-13T11:23:13.965Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3156 12:25:43.61M 2015-10-13T11:23:14.193Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3153 12:25:43.81M 2015-10-13T11:23:14.372Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3141 12:25:44.03M 2015-10-13T11:23:14.575Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3160 12:25:44.22M 2015-10-13T11:23:14.775Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3138 12:25:44.42M 2015-10-13T11:23:14.980Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3135 12:25:44.62M 2015-10-13T11:23:15.185Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3136 12:25:44.82M 2015-10-13T11:23:15.385Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3085 12:25:45.04M 2015-10-13T11:23:15.590Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3073 12:25:45.24M 2015-10-13T11:23:15.808Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3120 12:25:45.44M 2015-10-13T11:23:16.010Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.742 1503.3130 12:25:45.64M 2015-10-13T11:23:16.200Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.743 1503.3145 12:25:45.85M 2015-10-13T11:23:16.405Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3154 12:25:46.06M 2015-10-13T11:23:16.608Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.745 1503.3163 12:25:46.26M 2015-10-13T11:23:16.811Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3170 12:25:46.45M 2015-10-13T11:23:17.049Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3168 12:25:46.65M 2015-10-13T11:23:17.215Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3162 12:25:46.85M 2015-10-13T11:23:17.420Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3147 12:25:47.07M 2015-10-13T11:23:17.620Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3142 12:25:47.27M 2015-10-13T11:23:17.825Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3124 12:25:47.47M 2015-10-13T11:23:18.026Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.595 34.744 1503.3121 12:25:47.67M 2015-10-13T11:23:18.230Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3140 12:25:47.87M 2015-10-13T11:23:18.430Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3158 12:25:48.09M 2015-10-13T11:23:18.635Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3158 12:25:48.28M 2015-10-13T11:23:18.840Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3157 12:25:48.48M 2015-10-13T11:23:19.040Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.744 1503.3156 12:25:48.68M 2015-10-13T11:23:19.240Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.592 34.740 1503.3112 12:25:48.88M 2015-10-13T11:23:19.452Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3104 12:25:49.10M 2015-10-13T11:23:19.645Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3110 12:25:49.30M 2015-10-13T11:23:19.889Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3098 12:25:49.50M 2015-10-13T11:23:20.055Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.739 1503.3091 12:25:49.70M 2015-10-13T11:23:20.260Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3083 12:25:49.90M 2015-10-13T11:23:20.475Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3055 12:25:50.11M 2015-10-13T11:23:20.665Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.738 1503.3075 12:25:50.33M 2015-10-13T11:23:20.870Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.738 1503.3085 12:25:50.51M 2015-10-13T11:23:21.075Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.591 34.740 1503.3103 12:25:50.71M 2015-10-13T11:23:21.275Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3125 12:25:50.91M 2015-10-13T11:23:21.488Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3108 12:25:51.13M 2015-10-13T11:23:21.680Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3124 12:25:51.33M 2015-10-13T11:23:21.885Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3127 12:25:51.53M 2015-10-13T11:23:22.085Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3168 12:25:51.73M 2015-10-13T11:23:22.291Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3171 12:25:51.93M 2015-10-13T11:23:22.495Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.595 34.742 1503.3170 12:25:52.15M 2015-10-13T11:23:22.696Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.594 34.742 1503.3168 12:25:52.34M 2015-10-13T11:23:22.901Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.741 1503.3167 12:25:52.54M 2015-10-13T11:23:23.101Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3164 12:25:52.74M 2015-10-13T11:23:23.306Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.593 34.740 1503.3171 12:25:52.94M 2015-10-13T11:23:23.511Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3154 12:25:53.16M 2015-10-13T11:23:23.711Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3141 12:25:53.36M 2015-10-13T11:23:23.929Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3134 12:25:53.55M 2015-10-13T11:23:24.116Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3129 12:25:53.76M 2015-10-13T11:23:24.320Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3113 12:25:53.96M 2015-10-13T11:23:24.530Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.737 1503.3104 12:25:54.17M 2015-10-13T11:23:24.726Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.737 1503.3094 12:25:54.37M 2015-10-13T11:23:24.946Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.736 1503.3074 12:25:54.57M 2015-10-13T11:23:25.136Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3062 12:25:54.79M 2015-10-13T11:23:25.336Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3059 12:25:54.97M 2015-10-13T11:23:25.536Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3054 12:25:55.19M 2015-10-13T11:23:25.746Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.736 1503.3052 12:25:55.39M 2015-10-13T11:23:25.946Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.737 1503.3049 12:25:55.59M 2015-10-13T11:23:26.151Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3057 12:25:55.79M 2015-10-13T11:23:26.351Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.739 1503.3068 12:25:56.01M 2015-10-13T11:23:26.556Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3098 12:25:56.21M 2015-10-13T11:23:26.761Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3121 12:25:56.40M 2015-10-13T11:23:26.961Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.744 1503.3162 12:25:56.60M 2015-10-13T11:23:27.161Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3167 12:25:56.80M 2015-10-13T11:23:27.366Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3176 12:25:57.02M 2015-10-13T11:23:27.574Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3185 12:25:57.22M 2015-10-13T11:23:27.771Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3190 12:25:57.42M 2015-10-13T11:23:27.976Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3185 12:25:57.62M 2015-10-13T11:23:28.176Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3181 12:25:57.82M 2015-10-13T11:23:28.381Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3182 12:25:58.04M 2015-10-13T11:23:28.586Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3181 12:25:58.23M 2015-10-13T11:23:28.786Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3175 12:25:58.43M 2015-10-13T11:23:28.991Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3177 12:25:58.63M 2015-10-13T11:23:29.191Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3174 12:25:58.83M 2015-10-13T11:23:29.416Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3174 12:25:59.05M 2015-10-13T11:23:29.601Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.586 34.734 1503.3091 12:25:59.27M 2015-10-13T11:23:29.801Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.585 34.733 1503.3075 12:25:59.45M 2015-10-13T11:23:30.006Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.585 34.733 1503.3063 12:25:59.65M 2015-10-13T11:23:30.206Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.584 34.733 1503.3047 12:25:59.85M 2015-10-13T11:23:30.448Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.584 34.733 1503.3044 12:26:00.06M 2015-10-13T11:23:30.611Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3119 12:26:00.26M 2015-10-13T11:23:30.816Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3126 12:26:00.46M 2015-10-13T11:23:31.023Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3138 12:26:00.66M 2015-10-13T11:23:31.221Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3231 12:26:00.86M 2015-10-13T11:23:31.426Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3242 12:26:01.08M 2015-10-13T11:23:31.631Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3170 12:26:01.28M 2015-10-13T11:23:31.831Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3160 12:26:01.48M 2015-10-13T11:23:32.036Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3063 12:26:01.68M 2015-10-13T11:23:32.236Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3112 12:26:01.88M 2015-10-13T11:23:32.441Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.740 1503.3121 12:26:02.09M 2015-10-13T11:23:32.649Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3140 12:26:02.29M 2015-10-13T11:23:32.846Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.742 1503.3160 12:26:02.49M 2015-10-13T11:23:33.051Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3184 12:26:02.69M 2015-10-13T11:23:33.256Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3207 12:26:02.89M 2015-10-13T11:23:33.456Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3223 12:26:03.11M 2015-10-13T11:23:33.661Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3220 12:26:03.31M 2015-10-13T11:23:33.881Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.746 1503.3223 12:26:03.51M 2015-10-13T11:23:34.081Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3220 12:26:03.72M 2015-10-13T11:23:34.267Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3217 12:26:03.90M 2015-10-13T11:23:34.471Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.746 1503.3197 12:26:04.12M 2015-10-13T11:23:34.681Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3225 12:26:04.32M 2015-10-13T11:23:34.876Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.744 1503.3223 12:26:04.52M 2015-10-13T11:23:35.081Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.744 1503.3239 12:26:04.72M 2015-10-13T11:23:35.281Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.745 1503.3243 12:26:04.92M 2015-10-13T11:23:35.486Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3252 12:26:05.14M 2015-10-13T11:23:35.691Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3267 12:26:05.34M 2015-10-13T11:23:35.896Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.746 1503.3276 12:26:05.54M 2015-10-13T11:23:36.096Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.747 1503.3276 12:26:05.74M 2015-10-13T11:23:36.296Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3275 12:26:05.94M 2015-10-13T11:23:36.501Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3269 12:26:06.15M 2015-10-13T11:23:36.706Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3254 12:26:06.35M 2015-10-13T11:23:36.906Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3256 12:26:06.55M 2015-10-13T11:23:37.111Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3259 12:26:06.75M 2015-10-13T11:23:37.316Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3262 12:26:06.95M 2015-10-13T11:23:37.516Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3181 12:26:07.17M 2015-10-13T11:23:37.721Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3156 12:26:07.37M 2015-10-13T11:23:37.921Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3141 12:26:07.57M 2015-10-13T11:23:38.126Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.739 1503.3135 12:26:07.77M 2015-10-13T11:23:38.346Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3171 12:26:07.97M 2015-10-13T11:23:38.536Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3188 12:26:08.20M 2015-10-13T11:23:38.736Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3199 12:26:08.39M 2015-10-13T11:23:38.936Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3201 12:26:08.58M 2015-10-13T11:23:39.141Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3198 12:26:08.78M 2015-10-13T11:23:39.346Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3202 12:26:09.00M 2015-10-13T11:23:39.551Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.596 34.742 1503.3208 12:26:09.20M 2015-10-13T11:23:39.769Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.593 34.739 1503.3184 12:26:09.40M 2015-10-13T11:23:39.956Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3182 12:26:09.60M 2015-10-13T11:23:40.156Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3187 12:26:09.79M 2015-10-13T11:23:40.361Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3193 12:26:10.01M 2015-10-13T11:23:40.561Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3177 12:26:10.21M 2015-10-13T11:23:40.766Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3185 12:26:10.41M 2015-10-13T11:23:40.971Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3180 12:26:10.61M 2015-10-13T11:23:41.173Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3179 12:26:10.81M 2015-10-13T11:23:41.371Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3175 12:26:11.03M 2015-10-13T11:23:41.576Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3162 12:26:11.23M 2015-10-13T11:23:41.781Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.585 34.734 1503.3052 12:26:11.43M 2015-10-13T11:23:41.986Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.585 34.734 1503.3041 12:26:11.63M 2015-10-13T11:23:42.186Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3064 12:26:11.83M 2015-10-13T11:23:42.391Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.590 34.739 1503.3091 12:26:12.04M 2015-10-13T11:23:42.591Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3080 12:26:12.24M 2015-10-13T11:23:42.812Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3090 12:26:12.44M 2015-10-13T11:23:42.996Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3105 12:26:12.66M 2015-10-13T11:23:43.201Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3120 12:26:12.84M 2015-10-13T11:23:43.406Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.743 1503.3134 12:26:13.06M 2015-10-13T11:23:43.606Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3140 12:26:13.26M 2015-10-13T11:23:43.813Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3145 12:26:13.46M 2015-10-13T11:23:44.012Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3147 12:26:13.66M 2015-10-13T11:23:44.216Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3154 12:26:13.86M 2015-10-13T11:23:44.416Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3162 12:26:14.07M 2015-10-13T11:23:44.626Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3168 12:26:14.27M 2015-10-13T11:23:44.826Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3154 12:26:14.47M 2015-10-13T11:23:45.026Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3147 12:26:14.67M 2015-10-13T11:23:45.236Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3146 12:26:14.87M 2015-10-13T11:23:45.436Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3159 12:26:15.09M 2015-10-13T11:23:45.636Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3151 12:26:15.29M 2015-10-13T11:23:45.841Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.743 1503.3143 12:26:15.49M 2015-10-13T11:23:46.046Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.595 34.743 1503.3146 12:26:15.69M 2015-10-13T11:23:46.247Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.744 1503.3154 12:26:15.89M 2015-10-13T11:23:46.452Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3170 12:26:16.10M 2015-10-13T11:23:46.652Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3186 12:26:16.30M 2015-10-13T11:23:46.856Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3160 12:26:16.50M 2015-10-13T11:23:47.056Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3148 12:26:16.70M 2015-10-13T11:23:47.277Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3137 12:26:16.90M 2015-10-13T11:23:47.462Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3125 12:26:17.13M 2015-10-13T11:23:47.667Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3103 12:26:17.31M 2015-10-13T11:23:47.872Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3082 12:26:17.52M 2015-10-13T11:23:48.072Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.734 1503.3057 12:26:17.72M 2015-10-13T11:23:48.277Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.585 34.733 1503.3053 12:26:17.91M 2015-10-13T11:23:48.477Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.736 1503.3086 12:26:18.13M 2015-10-13T11:23:48.682Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.736 1503.3093 12:26:18.33M 2015-10-13T11:23:48.882Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3108 12:26:18.53M 2015-10-13T11:23:49.087Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3124 12:26:18.73M 2015-10-13T11:23:49.292Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3137 12:26:18.93M 2015-10-13T11:23:49.497Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3140 12:26:19.14M 2015-10-13T11:23:49.697Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3152 12:26:19.35M 2015-10-13T11:23:49.897Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.740 1503.3145 12:26:19.54M 2015-10-13T11:23:50.102Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3127 12:26:19.74M 2015-10-13T11:23:50.307Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3141 12:26:19.94M 2015-10-13T11:23:50.512Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3143 12:26:20.16M 2015-10-13T11:23:50.712Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3145 12:26:20.36M 2015-10-13T11:23:50.917Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3116 12:26:20.56M 2015-10-13T11:23:51.122Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.743 1503.3173 12:26:20.76M 2015-10-13T11:23:51.322Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3182 12:26:20.96M 2015-10-13T11:23:51.527Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3143 12:26:21.18M 2015-10-13T11:23:51.742Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3142 12:26:21.38M 2015-10-13T11:23:51.927Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3127 12:26:21.59M 2015-10-13T11:23:52.132Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.591 34.739 1503.3109 12:26:21.77M 2015-10-13T11:23:52.337Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3093 12:26:21.97M 2015-10-13T11:23:52.542Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.736 1503.3081 12:26:22.19M 2015-10-13T11:23:52.742Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.736 1503.3081 12:26:22.39M 2015-10-13T11:23:52.947Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.587 34.735 1503.3083 12:26:22.59M 2015-10-13T11:23:53.152Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3102 12:26:22.79M 2015-10-13T11:23:53.352Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.590 34.738 1503.3121 12:26:23.01M 2015-10-13T11:23:53.557Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3108 12:26:23.21M 2015-10-13T11:23:53.757Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3102 12:26:23.41M 2015-10-13T11:23:53.962Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3110 12:26:23.60M 2015-10-13T11:23:54.162Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3108 12:26:23.80M 2015-10-13T11:23:54.367Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3101 12:26:24.02M 2015-10-13T11:23:54.567Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3105 12:26:24.22M 2015-10-13T11:23:54.772Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.737 1503.3103 12:26:24.42M 2015-10-13T11:23:54.977Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.589 34.737 1503.3105 12:26:24.62M 2015-10-13T11:23:55.177Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.590 34.738 1503.3118 12:26:24.82M 2015-10-13T11:23:55.393Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.739 1503.3127 12:26:25.04M 2015-10-13T11:23:55.587Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3141 12:26:25.24M 2015-10-13T11:23:55.787Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3129 12:26:25.43M 2015-10-13T11:23:55.992Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.741 1503.3125 12:26:25.63M 2015-10-13T11:23:56.212Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3125 12:26:25.83M 2015-10-13T11:23:56.397Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3131 12:26:26.07M 2015-10-13T11:23:56.602Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3132 12:26:26.25M 2015-10-13T11:23:56.807Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3129 12:26:26.45M 2015-10-13T11:23:57.007Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3168 12:26:26.65M 2015-10-13T11:23:57.213Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3093 12:26:26.85M 2015-10-13T11:23:57.412Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3080 12:26:27.07M 2015-10-13T11:23:57.617Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3073 12:26:27.27M 2015-10-13T11:23:57.817Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3054 12:26:27.46M 2015-10-13T11:23:58.022Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3031 12:26:27.66M 2015-10-13T11:23:58.222Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.586 34.736 1503.3010 12:26:27.86M 2015-10-13T11:23:58.427Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.585 34.735 1503.2998 12:26:28.08M 2015-10-13T11:23:58.627Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.592 34.742 1503.3080 12:26:28.28M 2015-10-13T11:23:58.832Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3103 12:26:28.48M 2015-10-13T11:23:59.037Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3109 12:26:28.68M 2015-10-13T11:23:59.242Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.745 1503.3132 12:26:28.88M 2015-10-13T11:23:59.442Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3154 12:26:29.10M 2015-10-13T11:23:59.647Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3193 12:26:29.29M 2015-10-13T11:23:59.847Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3218 12:26:29.50M