2015-10-13T10:53:00.107Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3328 11:55:29.67M 2015-10-13T10:53:00.312Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3315 11:55:29.87M 2015-10-13T10:53:00.512Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3298 11:55:30.09M 2015-10-13T10:53:00.717Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3289 11:55:30.29M 2015-10-13T10:53:00.922Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3280 11:55:30.49M 2015-10-13T10:53:01.122Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.740 1503.3275 11:55:30.69M 2015-10-13T10:53:01.327Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3270 11:55:30.89M 2015-10-13T10:53:01.532Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.741 1503.3281 11:55:31.11M 2015-10-13T10:53:01.737Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.751 1503.3406 11:55:31.31M 2015-10-13T10:53:01.932Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3434 11:55:31.51M 2015-10-13T10:53:02.137Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3413 11:55:31.70M 2015-10-13T10:53:02.342Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3396 11:55:31.90M 2015-10-13T10:53:02.562Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3375 11:55:32.12M 2015-10-13T10:53:02.747Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3364 11:55:32.34M 2015-10-13T10:53:02.952Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3346 11:55:32.52M 2015-10-13T10:53:03.152Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3339 11:55:32.72M 2015-10-13T10:53:03.357Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3337 11:55:32.92M 2015-10-13T10:53:03.566Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3344 11:55:33.14M 2015-10-13T10:53:03.762Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3352 11:55:33.33M 2015-10-13T10:53:03.967Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3353 11:55:33.53M 2015-10-13T10:53:04.162Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3350 11:55:33.73M 2015-10-13T10:53:04.372Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.741 1503.3344 11:55:33.93M 2015-10-13T10:53:04.577Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.598 34.740 1503.3331 11:55:34.15M 2015-10-13T10:53:04.777Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.597 34.739 1503.3325 11:55:34.35M 2015-10-13T10:53:04.977Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.596 34.738 1503.3314 11:55:34.55M 2015-10-13T10:53:05.182Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.596 34.738 1503.3309 11:55:34.75M 2015-10-13T10:53:05.387Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.595 34.737 1503.3302 11:55:34.95M 2015-10-13T10:53:05.587Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.595 34.737 1503.3307 11:55:35.17M 2015-10-13T10:53:05.792Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.594 34.736 1503.3289 11:55:35.37M 2015-10-13T10:53:05.997Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.594 34.736 1503.3286 11:55:35.57M 2015-10-13T10:53:06.197Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3420 11:55:35.77M 2015-10-13T10:53:06.397Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.608 34.749 1503.3435 11:55:35.96M 2015-10-13T10:53:06.609Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3461 11:55:36.18M 2015-10-13T10:53:06.809Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3352 11:55:36.38M 2015-10-13T10:53:07.027Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.599 34.741 1503.3339 11:55:36.58M 2015-10-13T10:53:07.212Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3333 11:55:36.80M 2015-10-13T10:53:07.417Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3331 11:55:37.00M 2015-10-13T10:53:07.622Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.741 1503.3333 11:55:37.20M 2015-10-13T10:53:07.822Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3324 11:55:37.40M 2015-10-13T10:53:08.022Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3331 11:55:37.59M 2015-10-13T10:53:08.232Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3322 11:55:37.79M 2015-10-13T10:53:08.432Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3381 11:55:38.01M 2015-10-13T10:53:08.637Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3383 11:55:38.21M 2015-10-13T10:53:08.837Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3395 11:55:38.41M 2015-10-13T10:53:09.042Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3389 11:55:38.61M 2015-10-13T10:53:09.242Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3373 11:55:38.81M 2015-10-13T10:53:09.447Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.747 1503.3373 11:55:39.03M 2015-10-13T10:53:09.652Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3369 11:55:39.23M 2015-10-13T10:53:09.852Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3369 11:55:39.43M 2015-10-13T10:53:10.057Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3357 11:55:39.62M 2015-10-13T10:53:10.257Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3340 11:55:39.82M 2015-10-13T10:53:10.462Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3328 11:55:40.04M 2015-10-13T10:53:10.662Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3335 11:55:40.24M 2015-10-13T10:53:10.867Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3345 11:55:40.44M 2015-10-13T10:53:11.072Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3344 11:55:40.64M 2015-10-13T10:53:11.277Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3344 11:55:40.84M 2015-10-13T10:53:11.492Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3364 11:55:41.06M 2015-10-13T10:53:11.682Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3354 11:55:41.27M 2015-10-13T10:53:11.882Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.745 1503.3345 11:55:41.46M 2015-10-13T10:53:12.087Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3344 11:55:41.65M 2015-10-13T10:53:12.287Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3340 11:55:41.85M 2015-10-13T10:53:12.492Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3348 11:55:42.07M 2015-10-13T10:53:12.692Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3359 11:55:42.27M 2015-10-13T10:53:12.897Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3374 11:55:42.47M 2015-10-13T10:53:13.097Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3385 11:55:42.67M 2015-10-13T10:53:13.302Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3396 11:55:42.87M 2015-10-13T10:53:13.507Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3411 11:55:43.09M 2015-10-13T10:53:13.707Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3427 11:55:43.29M 2015-10-13T10:53:13.917Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3434 11:55:43.48M 2015-10-13T10:53:14.117Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3375 11:55:43.69M 2015-10-13T10:53:14.317Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3367 11:55:43.88M 2015-10-13T10:53:14.522Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3353 11:55:44.10M 2015-10-13T10:53:14.728Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3350 11:55:44.30M 2015-10-13T10:53:14.928Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3342 11:55:44.50M 2015-10-13T10:53:15.132Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3342 11:55:44.70M 2015-10-13T10:53:15.337Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.743 1503.3339 11:55:44.90M 2015-10-13T10:53:15.537Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3348 11:55:45.12M 2015-10-13T10:53:15.742Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3281 11:55:45.31M 2015-10-13T10:53:15.957Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3318 11:55:45.51M 2015-10-13T10:53:16.147Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3322 11:55:45.73M 2015-10-13T10:53:16.352Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.599 34.741 1503.3331 11:55:45.91M 2015-10-13T10:53:16.552Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3347 11:55:46.13M 2015-10-13T10:53:16.752Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3348 11:55:46.33M 2015-10-13T10:53:16.957Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3352 11:55:46.53M 2015-10-13T10:53:17.162Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3359 11:55:46.73M 2015-10-13T10:53:17.362Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:55:46.93M 2015-10-13T10:53:17.567Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3361 11:55:47.15M 2015-10-13T10:53:17.772Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3422 11:55:47.35M 2015-10-13T10:53:17.973Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3434 11:55:47.55M 2015-10-13T10:53:18.178Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3440 11:55:47.74M 2015-10-13T10:53:18.385Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3358 11:55:47.94M 2015-10-13T10:53:18.585Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.744 1503.3351 11:55:48.16M 2015-10-13T10:53:18.785Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3363 11:55:48.36M 2015-10-13T10:53:18.988Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3379 11:55:48.56M 2015-10-13T10:53:19.192Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3373 11:55:48.76M 2015-10-13T10:53:19.398Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3365 11:55:48.96M 2015-10-13T10:53:19.598Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3354 11:55:49.18M 2015-10-13T10:53:19.803Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3348 11:55:49.38M 2015-10-13T10:53:20.006Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3346 11:55:49.57M 2015-10-13T10:53:20.208Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3342 11:55:49.77M 2015-10-13T10:53:20.428Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.743 1503.3350 11:55:49.97M 2015-10-13T10:53:20.613Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3345 11:55:50.21M 2015-10-13T10:53:20.817Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.744 1503.3340 11:55:50.39M 2015-10-13T10:53:21.017Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.744 1503.3340 11:55:50.59M 2015-10-13T10:53:21.223Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.745 1503.3341 11:55:50.79M 2015-10-13T10:53:21.428Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3347 11:55:51.01M 2015-10-13T10:53:21.628Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3340 11:55:51.21M 2015-10-13T10:53:21.833Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3347 11:55:51.41M 2015-10-13T10:53:22.032Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3336 11:55:51.60M 2015-10-13T10:53:22.238Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3325 11:55:51.80M 2015-10-13T10:53:22.443Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3317 11:55:52.02M 2015-10-13T10:53:22.643Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3318 11:55:52.22M 2015-10-13T10:53:22.843Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3318 11:55:52.42M 2015-10-13T10:53:23.050Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3319 11:55:52.62M 2015-10-13T10:53:23.253Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3315 11:55:52.82M 2015-10-13T10:53:23.458Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3313 11:55:53.03M 2015-10-13T10:53:23.658Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.745 1503.3307 11:55:53.24M 2015-10-13T10:53:23.863Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3308 11:55:53.43M 2015-10-13T10:53:24.063Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3306 11:55:53.63M 2015-10-13T10:53:24.268Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.744 1503.3311 11:55:53.83M 2015-10-13T10:53:24.468Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3322 11:55:54.05M 2015-10-13T10:53:24.678Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3317 11:55:54.25M 2015-10-13T10:53:24.893Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.745 1503.3304 11:55:54.45M 2015-10-13T10:53:25.083Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3309 11:55:54.67M 2015-10-13T10:53:25.283Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.744 1503.3300 11:55:54.85M 2015-10-13T10:53:25.488Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.600 34.744 1503.3291 11:55:55.07M 2015-10-13T10:53:25.693Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.600 34.744 1503.3292 11:55:55.27M 2015-10-13T10:53:25.889Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3339 11:55:55.47M 2015-10-13T10:53:26.093Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3337 11:55:55.66M 2015-10-13T10:53:26.298Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3334 11:55:55.86M 2015-10-13T10:53:26.503Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3374 11:55:56.08M 2015-10-13T10:53:26.703Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.748 1503.3376 11:55:56.28M 2015-10-13T10:53:26.908Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3383 11:55:56.48M 2015-10-13T10:53:27.108Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3374 11:55:56.68M 2015-10-13T10:53:27.313Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3353 11:55:56.87M 2015-10-13T10:53:27.518Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.602 34.743 1503.3374 11:55:57.09M 2015-10-13T10:53:27.726Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3379 11:55:57.30M 2015-10-13T10:53:27.923Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.605 34.746 1503.3420 11:55:57.49M 2015-10-13T10:53:28.128Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.603 34.744 1503.3389 11:55:57.69M 2015-10-13T10:53:28.330Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.743 1503.3378 11:55:57.89M 2015-10-13T10:53:28.533Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3362 11:55:58.11M 2015-10-13T10:53:28.733Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.598 34.739 1503.3339 11:55:58.31M 2015-10-13T10:53:28.938Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3293 11:55:58.51M 2015-10-13T10:53:29.138Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3298 11:55:58.71M 2015-10-13T10:53:29.358Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3301 11:55:58.91M 2015-10-13T10:53:29.548Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3302 11:55:59.14M 2015-10-13T10:53:29.753Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3304 11:55:59.33M 2015-10-13T10:53:29.953Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3309 11:55:59.53M 2015-10-13T10:53:30.153Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3312 11:55:59.72M 2015-10-13T10:53:30.358Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3311 11:55:59.92M 2015-10-13T10:53:30.563Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.744 1503.3320 11:56:00.14M 2015-10-13T10:53:30.763Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3324 11:56:00.34M 2015-10-13T10:53:30.969Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3342 11:56:00.54M 2015-10-13T10:53:31.173Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3375 11:56:00.74M 2015-10-13T10:53:31.373Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3384 11:56:00.94M 2015-10-13T10:53:31.578Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3380 11:56:01.16M 2015-10-13T10:53:31.806Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3381 11:56:01.35M 2015-10-13T10:53:31.983Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3394 11:56:01.55M 2015-10-13T10:53:32.183Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3387 11:56:01.75M 2015-10-13T10:53:32.388Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3375 11:56:01.95M 2015-10-13T10:53:32.593Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3391 11:56:02.17M 2015-10-13T10:53:32.793Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.752 1503.3389 11:56:02.37M 2015-10-13T10:53:32.993Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.752 1503.3389 11:56:02.57M 2015-10-13T10:53:33.198Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3391 11:56:02.76M 2015-10-13T10:53:33.403Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3381 11:56:02.97M 2015-10-13T10:53:33.610Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.751 1503.3380 11:56:03.18M 2015-10-13T10:53:33.824Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.607 34.751 1503.3365 11:56:03.38M 2015-10-13T10:53:34.013Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.608 34.751 1503.3367 11:56:03.60M 2015-10-13T10:53:34.213Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3362 11:56:03.78M 2015-10-13T10:53:34.418Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.749 1503.3356 11:56:04.00M 2015-10-13T10:53:34.623Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3356 11:56:04.20M 2015-10-13T10:53:34.823Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3348 11:56:04.40M 2015-10-13T10:53:35.028Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3362 11:56:04.60M 2015-10-13T10:53:35.233Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3368 11:56:04.80M 2015-10-13T10:53:35.428Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.751 1503.3375 11:56:05.02M 2015-10-13T10:53:35.638Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.751 1503.3381 11:56:05.21M 2015-10-13T10:53:35.838Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3391 11:56:05.42M 2015-10-13T10:53:36.043Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3395 11:56:05.61M 2015-10-13T10:53:36.243Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3396 11:56:05.81M 2015-10-13T10:53:36.450Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3391 11:56:06.03M 2015-10-13T10:53:36.653Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3390 11:56:06.23M 2015-10-13T10:53:36.886Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3396 11:56:06.43M 2015-10-13T10:53:37.058Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3400 11:56:06.63M 2015-10-13T10:53:37.258Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3400 11:56:06.83M 2015-10-13T10:53:37.463Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.749 1503.3395 11:56:07.05M 2015-10-13T10:53:37.668Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.748 1503.3384 11:56:07.24M 2015-10-13T10:53:37.868Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3375 11:56:07.44M 2015-10-13T10:53:38.086Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3357 11:56:07.64M 2015-10-13T10:53:38.294Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3346 11:56:07.84M 2015-10-13T10:53:38.478Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3350 11:56:08.08M 2015-10-13T10:53:38.678Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3345 11:56:08.26M 2015-10-13T10:53:38.883Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3342 11:56:08.46M 2015-10-13T10:53:39.089Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.743 1503.3329 11:56:08.66M 2015-10-13T10:53:39.289Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3325 11:56:08.86M 2015-10-13T10:53:39.498Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3328 11:56:09.07M 2015-10-13T10:53:39.698Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3383 11:56:09.28M 2015-10-13T10:53:39.926Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3380 11:56:09.47M 2015-10-13T10:53:40.103Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3376 11:56:09.67M 2015-10-13T10:53:40.308Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3359 11:56:09.87M 2015-10-13T10:53:40.513Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3359 11:56:10.09M 2015-10-13T10:53:40.713Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3378 11:56:10.29M 2015-10-13T10:53:40.913Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3402 11:56:10.49M 2015-10-13T10:53:41.118Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3423 11:56:10.69M 2015-10-13T10:53:41.324Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.749 1503.3431 11:56:10.89M 2015-10-13T10:53:41.524Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3448 11:56:11.11M 2015-10-13T10:53:41.729Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.751 1503.3451 11:56:11.30M 2015-10-13T10:53:41.933Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3439 11:56:11.50M 2015-10-13T10:53:42.133Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3430 11:56:11.70M 2015-10-13T10:53:42.338Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3414 11:56:11.90M 2015-10-13T10:53:42.539Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.749 1503.3386 11:56:12.12M 2015-10-13T10:53:42.759Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3405 11:56:12.32M 2015-10-13T10:53:42.949Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3413 11:56:12.53M 2015-10-13T10:53:43.149Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3374 11:56:12.72M 2015-10-13T10:53:43.348Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3356 11:56:12.91M 2015-10-13T10:53:43.554Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.745 1503.3344 11:56:13.13M 2015-10-13T10:53:43.759Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3339 11:56:13.33M 2015-10-13T10:53:43.964Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3344 11:56:13.53M 2015-10-13T10:53:44.169Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3353 11:56:13.73M 2015-10-13T10:53:44.369Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3383 11:56:13.93M 2015-10-13T10:53:44.569Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.603 34.745 1503.3369 11:56:14.15M 2015-10-13T10:53:44.806Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.602 34.743 1503.3362 11:56:14.35M 2015-10-13T10:53:44.979Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.610 34.753 1503.3394 11:56:14.55M 2015-10-13T10:53:45.179Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3357 11:56:14.75M 2015-10-13T10:53:45.406Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.749 1503.3336 11:56:14.95M 2015-10-13T10:53:45.606Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3317 11:56:15.17M 2015-10-13T10:53:45.789Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.748 1503.3309 11:56:15.36M 2015-10-13T10:53:45.994Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.749 1503.3295 11:56:15.56M 2015-10-13T10:53:46.194Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.604 34.750 1503.3290 11:56:15.76M 2015-10-13T10:53:46.399Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3298 11:56:15.96M 2015-10-13T10:53:46.599Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.750 1503.3306 11:56:16.18M 2015-10-13T10:53:46.804Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3335 11:56:16.38M 2015-10-13T10:53:47.009Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.751 1503.3344 11:56:16.58M 2015-10-13T10:53:47.229Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.751 1503.3348 11:56:16.78M 2015-10-13T10:53:47.414Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3315 11:56:17.01M 2015-10-13T10:53:47.614Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3317 11:56:17.19M 2015-10-13T10:53:47.819Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3306 11:56:17.39M 2015-10-13T10:53:48.019Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.743 1503.3304 11:56:17.59M 2015-10-13T10:53:48.224Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3296 11:56:17.79M 2015-10-13T10:53:48.429Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.597 34.740 1503.3296 11:56:18.01M 2015-10-13T10:53:48.629Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.598 34.741 1503.3311 11:56:18.21M 2015-10-13T10:53:48.834Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3325 11:56:18.41M 2015-10-13T10:53:49.039Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3341 11:56:18.61M 2015-10-13T10:53:49.239Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3392 11:56:18.81M 2015-10-13T10:53:49.444Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3403 11:56:19.03M 2015-10-13T10:53:49.644Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3407 11:56:19.22M 2015-10-13T10:53:49.849Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3406 11:56:19.42M 2015-10-13T10:53:50.054Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.745 1503.3419 11:56:19.62M 2015-10-13T10:53:50.254Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3414 11:56:19.82M 2015-10-13T10:53:50.454Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3402 11:56:20.04M 2015-10-13T10:53:50.659Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.744 1503.3407 11:56:20.24M 2015-10-13T10:53:50.869Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.604 34.745 1503.3411 11:56:20.44M 2015-10-13T10:53:51.069Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.603 34.743 1503.3403 11:56:20.64M 2015-10-13T10:53:51.269Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.602 34.743 1503.3395 11:56:20.84M 2015-10-13T10:53:51.474Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.602 34.743 1503.3383 11:56:21.05M 2015-10-13T10:53:51.694Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3414 11:56:21.26M 2015-10-13T10:53:51.879Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.746 1503.3427 11:56:21.47M 2015-10-13T10:53:52.084Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.747 1503.3433 11:56:21.65M 2015-10-13T10:53:52.284Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3391 11:56:21.85M 2015-10-13T10:53:52.489Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3396 11:56:22.07M 2015-10-13T10:53:52.694Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3406 11:56:22.27M 2015-10-13T10:53:52.894Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3414 11:56:22.47M 2015-10-13T10:53:53.099Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3418 11:56:22.67M 2015-10-13T10:53:53.299Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3412 11:56:22.87M 2015-10-13T10:53:53.504Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3397 11:56:23.08M 2015-10-13T10:53:53.704Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:56:23.28M 2015-10-13T10:53:53.909Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:56:23.48M 2015-10-13T10:53:54.114Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3381 11:56:23.68M 2015-10-13T10:53:54.314Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3406 11:56:23.88M 2015-10-13T10:53:54.519Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3401 11:56:24.10M 2015-10-13T10:53:54.724Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3385 11:56:24.30M 2015-10-13T10:53:54.924Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3373 11:56:24.50M 2015-10-13T10:53:55.129Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3356 11:56:24.70M 2015-10-13T10:53:55.366Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3342 11:56:24.90M 2015-10-13T10:53:55.534Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3340 11:56:25.12M 2015-10-13T10:53:55.739Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.597 34.738 1503.3323 11:56:25.31M 2015-10-13T10:53:55.944Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.596 34.737 1503.3311 11:56:25.51M 2015-10-13T10:53:56.159Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.596 34.737 1503.3296 11:56:25.71M 2015-10-13T10:53:56.349Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.596 34.738 1503.3304 11:56:25.93M 2015-10-13T10:53:56.549Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.596 34.737 1503.3302 11:56:26.13M 2015-10-13T10:53:56.754Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.597 34.738 1503.3315 11:56:26.33M 2015-10-13T10:53:56.954Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3337 11:56:26.53M 2015-10-13T10:53:57.159Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.599 34.741 1503.3345 11:56:26.73M 2015-10-13T10:53:57.364Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.599 34.741 1503.3333 11:56:26.93M 2015-10-13T10:53:57.564Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.599 34.741 1503.3336 11:56:27.14M 2015-10-13T10:53:57.806Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3346 11:56:27.34M 2015-10-13T10:53:57.970Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3419 11:56:27.54M 2015-10-13T10:53:58.174Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.608 34.749 1503.3427 11:56:27.74M 2015-10-13T10:53:58.379Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3422 11:56:27.94M 2015-10-13T10:53:58.579Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.748 1503.3412 11:56:28.16M 2015-10-13T10:53:58.779Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3405 11:56:28.36M 2015-10-13T10:53:58.984Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3409 11:56:28.56M 2015-10-13T10:53:59.189Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3381 11:56:28.76M 2015-10-13T10:53:59.394Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3373 11:56:28.95M 2015-10-13T10:53:59.594Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3365 11:56:29.17M 2015-10-13T10:53:59.794Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3357 11:56:29.37M 2015-10-13T10:53:59.999Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3347 11:56:29.57M