2015-10-13T10:08:00.210Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3114 11:10:29.65M 2015-10-13T10:08:00.395Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3115 11:10:29.87M 2015-10-13T10:08:00.600Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3175 11:10:30.07M 2015-10-13T10:08:00.800Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.748 1503.3179 11:10:30.27M 2015-10-13T10:08:01.005Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3190 11:10:30.47M 2015-10-13T10:08:01.210Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.599 34.749 1503.3204 11:10:30.67M 2015-10-13T10:08:01.410Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3206 11:10:30.86M 2015-10-13T10:08:01.615Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3201 11:10:31.08M 2015-10-13T10:08:01.815Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.751 1503.3197 11:10:31.28M 2015-10-13T10:08:02.043Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.751 1503.3207 11:10:31.48M 2015-10-13T10:08:02.225Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.753 1503.3229 11:10:31.68M 2015-10-13T10:08:02.442Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.604 34.753 1503.3242 11:10:31.88M 2015-10-13T10:08:02.630Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.605 34.754 1503.3265 11:10:32.10M 2015-10-13T10:08:02.830Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3253 11:10:32.30M 2015-10-13T10:08:03.030Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.604 34.753 1503.3235 11:10:32.50M 2015-10-13T10:08:03.240Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3214 11:10:32.69M 2015-10-13T10:08:03.490Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3188 11:10:32.89M 2015-10-13T10:08:03.645Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3180 11:10:33.16M 2015-10-13T10:08:03.846Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3170 11:10:33.31M 2015-10-13T10:08:04.050Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3169 11:10:33.51M 2015-10-13T10:08:04.250Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 11:10:33.71M 2015-10-13T10:08:04.455Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3154 11:10:33.91M 2015-10-13T10:08:04.675Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.745 1503.3163 11:10:34.13M 2015-10-13T10:08:04.860Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3219 11:10:34.34M 2015-10-13T10:08:05.065Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.602 34.751 1503.3246 11:10:34.53M 2015-10-13T10:08:05.270Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3226 11:10:34.73M 2015-10-13T10:08:05.470Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3215 11:10:34.92M 2015-10-13T10:08:05.675Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3207 11:10:35.14M 2015-10-13T10:08:05.875Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3190 11:10:35.34M 2015-10-13T10:08:06.080Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.595 34.744 1503.3176 11:10:35.54M 2015-10-13T10:08:06.280Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.594 34.743 1503.3159 11:10:35.74M 2015-10-13T10:08:06.490Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.745 1503.3192 11:10:35.94M 2015-10-13T10:08:06.690Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.746 1503.3204 11:10:36.16M 2015-10-13T10:08:06.895Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.747 1503.3217 11:10:36.36M 2015-10-13T10:08:07.095Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.600 34.749 1503.3229 11:10:36.56M 2015-10-13T10:08:07.300Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.604 34.753 1503.3278 11:10:36.76M 2015-10-13T10:08:07.500Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.604 34.752 1503.3278 11:10:36.95M 2015-10-13T10:08:07.705Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.604 34.752 1503.3273 11:10:37.17M 2015-10-13T10:08:07.922Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.604 34.752 1503.3262 11:10:37.37M 2015-10-13T10:08:08.110Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.752 1503.3257 11:10:37.57M 2015-10-13T10:08:08.323Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.751 1503.3247 11:10:37.77M 2015-10-13T10:08:08.565Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.602 34.750 1503.3248 11:10:37.97M 2015-10-13T10:08:08.720Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.601 34.750 1503.3243 11:10:38.23M 2015-10-13T10:08:08.920Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.602 34.750 1503.3246 11:10:38.39M 2015-10-13T10:08:09.140Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.750 1503.3241 11:10:38.58M 2015-10-13T10:08:09.330Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.750 1503.3235 11:10:38.80M 2015-10-13T10:08:09.530Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.750 1503.3230 11:10:39.00M 2015-10-13T10:08:09.730Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3221 11:10:39.20M 2015-10-13T10:08:09.935Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3224 11:10:39.40M 2015-10-13T10:08:10.140Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3138 11:10:39.60M 2015-10-13T10:08:10.340Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.741 1503.3124 11:10:39.80M 2015-10-13T10:08:10.550Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.591 34.740 1503.3108 11:10:40.02M 2015-10-13T10:08:10.750Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.591 34.740 1503.3110 11:10:40.22M 2015-10-13T10:08:10.950Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.590 34.739 1503.3103 11:10:40.41M 2015-10-13T10:08:11.155Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.590 34.739 1503.3107 11:10:40.61M 2015-10-13T10:08:11.363Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.591 34.740 1503.3114 11:10:40.81M 2015-10-13T10:08:11.560Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3140 11:10:41.03M 2015-10-13T10:08:11.766Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.740 1503.3142 11:10:41.23M 2015-10-13T10:08:11.966Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.592 34.740 1503.3147 11:10:41.43M 2015-10-13T10:08:12.170Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.592 34.741 1503.3159 11:10:41.63M 2015-10-13T10:08:12.370Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.593 34.741 1503.3176 11:10:41.83M 2015-10-13T10:08:12.575Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3191 11:10:42.05M 2015-10-13T10:08:12.780Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.743 1503.3198 11:10:42.25M 2015-10-13T10:08:12.981Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.595 34.743 1503.3186 11:10:42.44M 2015-10-13T10:08:13.203Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.743 1503.3180 11:10:42.64M 2015-10-13T10:08:13.386Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3176 11:10:42.84M 2015-10-13T10:08:13.643Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.594 34.742 1503.3169 11:10:43.06M 2015-10-13T10:08:13.796Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.593 34.741 1503.3160 11:10:43.28M 2015-10-13T10:08:14.000Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.591 34.740 1503.3136 11:10:43.46M 2015-10-13T10:08:14.200Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.590 34.739 1503.3112 11:10:43.66M 2015-10-13T10:08:14.407Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.589 34.739 1503.3103 11:10:43.86M 2015-10-13T10:08:14.606Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.589 34.739 1503.3104 11:10:44.08M 2015-10-13T10:08:14.843Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.590 34.740 1503.3103 11:10:44.28M 2015-10-13T10:08:15.016Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3208 11:10:44.48M 2015-10-13T10:08:15.216Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3215 11:10:44.68M 2015-10-13T10:08:15.421Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.601 34.751 1503.3212 11:10:44.87M 2015-10-13T10:08:15.621Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.752 1503.3224 11:10:45.09M 2015-10-13T10:08:15.826Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3230 11:10:45.29M 2015-10-13T10:08:16.031Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.753 1503.3241 11:10:45.49M 2015-10-13T10:08:16.231Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.604 34.753 1503.3250 11:10:45.69M 2015-10-13T10:08:16.436Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3257 11:10:45.89M 2015-10-13T10:08:16.636Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.604 34.753 1503.3256 11:10:46.11M 2015-10-13T10:08:16.841Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.603 34.752 1503.3257 11:10:46.31M 2015-10-13T10:08:17.046Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.603 34.752 1503.3253 11:10:46.51M 2015-10-13T10:08:17.251Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.751 1503.3250 11:10:46.71M 2015-10-13T10:08:17.451Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.602 34.750 1503.3248 11:10:46.91M 2015-10-13T10:08:17.651Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.602 34.750 1503.3241 11:10:47.12M 2015-10-13T10:08:17.856Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.596 34.745 1503.3184 11:10:47.32M 2015-10-13T10:08:18.076Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3171 11:10:47.52M 2015-10-13T10:08:18.261Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.746 1503.3198 11:10:47.74M 2015-10-13T10:08:18.466Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.747 1503.3213 11:10:47.92M 2015-10-13T10:08:18.683Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3226 11:10:48.14M 2015-10-13T10:08:18.871Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3232 11:10:48.34M 2015-10-13T10:08:19.076Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3239 11:10:48.53M 2015-10-13T10:08:19.276Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.600 34.748 1503.3235 11:10:48.74M 2015-10-13T10:08:19.481Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.601 34.749 1503.3243 11:10:48.93M 2015-10-13T10:08:19.687Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.750 1503.3241 11:10:49.15M 2015-10-13T10:08:19.886Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.749 1503.3235 11:10:49.35M 2015-10-13T10:08:20.123Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.749 1503.3225 11:10:49.55M 2015-10-13T10:08:20.291Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.742 1503.3124 11:10:49.75M 2015-10-13T10:08:20.496Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.592 34.742 1503.3114 11:10:49.95M 2015-10-13T10:08:20.696Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3173 11:10:50.17M 2015-10-13T10:08:20.901Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.599 34.749 1503.3182 11:10:50.37M 2015-10-13T10:08:21.106Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3193 11:10:50.57M 2015-10-13T10:08:21.306Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.602 34.750 1503.3242 11:10:50.77M 2015-10-13T10:08:21.511Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.602 34.751 1503.3253 11:10:50.96M 2015-10-13T10:08:21.711Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.603 34.751 1503.3259 11:10:51.18M 2015-10-13T10:08:21.916Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.604 34.752 1503.3281 11:10:51.38M 2015-10-13T10:08:22.121Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.605 34.753 1503.3295 11:10:51.58M 2015-10-13T10:08:22.321Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.590 34.739 1503.3129 11:10:51.78M 2015-10-13T10:08:22.546Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.590 34.739 1503.3131 11:10:52.00M 2015-10-13T10:08:22.726Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.744 1503.3193 11:10:52.22M 2015-10-13T10:08:22.931Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.745 1503.3196 11:10:52.39M 2015-10-13T10:08:23.136Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.746 1503.3195 11:10:52.60M 2015-10-13T10:08:23.336Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.748 1503.3208 11:10:52.79M 2015-10-13T10:08:23.541Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3214 11:10:53.01M 2015-10-13T10:08:23.746Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.600 34.749 1503.3221 11:10:53.21M 2015-10-13T10:08:23.946Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.601 34.750 1503.3215 11:10:53.41M 2015-10-13T10:08:24.151Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.605 34.755 1503.3262 11:10:53.61M 2015-10-13T10:08:24.351Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.606 34.756 1503.3260 11:10:53.81M 2015-10-13T10:08:24.556Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.602 34.752 1503.3210 11:10:54.03M 2015-10-13T10:08:24.756Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.751 1503.3203 11:10:54.23M 2015-10-13T10:08:24.961Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3187 11:10:54.42M 2015-10-13T10:08:25.163Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3181 11:10:54.62M 2015-10-13T10:08:25.366Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3180 11:10:54.82M 2015-10-13T10:08:25.603Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3167 11:10:55.04M 2015-10-13T10:08:25.776Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3152 11:10:55.24M 2015-10-13T10:08:25.976Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3152 11:10:55.44M 2015-10-13T10:08:26.181Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3146 11:10:55.64M 2015-10-13T10:08:26.381Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3143 11:10:55.84M 2015-10-13T10:08:26.603Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3141 11:10:56.06M 2015-10-13T10:08:26.791Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.746 1503.3134 11:10:56.26M 2015-10-13T10:08:27.007Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3120 11:10:56.46M 2015-10-13T10:08:27.203Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3123 11:10:56.67M 2015-10-13T10:08:27.401Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.746 1503.3127 11:10:56.85M 2015-10-13T10:08:27.601Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.746 1503.3136 11:10:57.07M 2015-10-13T10:08:27.806Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.742 1503.3090 11:10:57.27M 2015-10-13T10:08:28.006Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3098 11:10:57.47M 2015-10-13T10:08:28.211Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3103 11:10:57.67M 2015-10-13T10:08:28.411Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.604 34.754 1503.3229 11:10:57.87M 2015-10-13T10:08:28.616Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.605 34.755 1503.3243 11:10:58.08M 2015-10-13T10:08:28.816Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.606 34.756 1503.3247 11:10:58.29M 2015-10-13T10:08:29.021Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.608 34.757 1503.3265 11:10:58.48M 2015-10-13T10:08:29.226Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.609 34.759 1503.3279 11:10:58.68M 2015-10-13T10:08:29.426Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.760 1503.3298 11:10:58.88M 2015-10-13T10:08:29.631Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.760 1503.3298 11:10:59.10M 2015-10-13T10:08:29.831Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.759 1503.3295 11:10:59.30M 2015-10-13T10:08:30.036Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.609 34.759 1503.3287 11:10:59.50M 2015-10-13T10:08:30.241Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.608 34.758 1503.3275 11:10:59.70M 2015-10-13T10:08:30.441Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.609 34.758 1503.3278 11:10:59.90M 2015-10-13T10:08:30.646Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.608 34.758 1503.3276 11:11:00.12M 2015-10-13T10:08:30.846Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.607 34.757 1503.3269 11:11:00.31M 2015-10-13T10:08:31.051Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.759 1503.3301 11:11:00.51M 2015-10-13T10:08:31.251Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.604 34.754 1503.3242 11:11:00.71M 2015-10-13T10:08:31.476Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3228 11:11:00.91M 2015-10-13T10:08:31.661Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.601 34.751 1503.3212 11:11:01.15M 2015-10-13T10:08:31.866Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.597 34.747 1503.3171 11:11:01.33M 2015-10-13T10:08:32.066Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.746 1503.3168 11:11:01.53M 2015-10-13T10:08:32.271Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.746 1503.3177 11:11:01.73M 2015-10-13T10:08:32.476Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3173 11:11:01.93M 2015-10-13T10:08:32.676Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.605 34.754 1503.3260 11:11:02.15M 2015-10-13T10:08:32.881Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.602 34.750 1503.3253 11:11:02.34M 2015-10-13T10:08:33.082Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.601 34.749 1503.3246 11:11:02.54M 2015-10-13T10:08:33.318Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.599 34.747 1503.3239 11:11:02.74M 2015-10-13T10:08:33.491Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.598 34.746 1503.3236 11:11:02.94M 2015-10-13T10:08:33.691Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.598 34.745 1503.3231 11:11:03.16M 2015-10-13T10:08:33.891Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.593 34.741 1503.3179 11:11:03.36M 2015-10-13T10:08:34.123Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.594 34.741 1503.3182 11:11:03.56M 2015-10-13T10:08:34.302Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3185 11:11:03.75M 2015-10-13T10:08:34.501Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3186 11:11:03.96M 2015-10-13T10:08:34.706Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.590 34.738 1503.3134 11:11:04.17M 2015-10-13T10:08:34.911Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.741 1503.3158 11:11:04.37M 2015-10-13T10:08:35.111Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.742 1503.3163 11:11:04.57M 2015-10-13T10:08:35.317Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.594 34.743 1503.3162 11:11:04.77M 2015-10-13T10:08:35.523Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.595 34.743 1503.3170 11:11:04.97M 2015-10-13T10:08:35.721Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.744 1503.3179 11:11:05.19M 2015-10-13T10:08:35.941Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3180 11:11:05.39M 2015-10-13T10:08:36.127Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3186 11:11:05.60M 2015-10-13T10:08:36.331Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.593 34.743 1503.3143 11:11:05.79M 2015-10-13T10:08:36.531Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3171 11:11:06.01M 2015-10-13T10:08:36.736Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3188 11:11:06.21M 2015-10-13T10:08:36.941Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.599 34.748 1503.3204 11:11:06.40M 2015-10-13T10:08:37.141Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.601 34.749 1503.3219 11:11:06.60M 2015-10-13T10:08:37.341Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.748 1503.3212 11:11:06.80M 2015-10-13T10:08:37.551Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.748 1503.3202 11:11:07.02M 2015-10-13T10:08:37.752Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.597 34.746 1503.3195 11:11:07.22M 2015-10-13T10:08:37.957Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3180 11:11:07.42M 2015-10-13T10:08:38.162Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.595 34.744 1503.3171 11:11:07.62M 2015-10-13T10:08:38.362Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.595 34.744 1503.3179 11:11:07.82M 2015-10-13T10:08:38.567Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.596 34.745 1503.3181 11:11:08.04M 2015-10-13T10:08:38.767Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3184 11:11:08.24M 2015-10-13T10:08:38.972Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.747 1503.3190 11:11:08.43M 2015-10-13T10:08:39.172Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.599 34.748 1503.3215 11:11:08.63M 2015-10-13T10:08:39.372Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.601 34.750 1503.3237 11:11:08.83M 2015-10-13T10:08:39.603Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.603 34.752 1503.3253 11:11:09.05M 2015-10-13T10:08:39.782Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.750 1503.3213 11:11:09.25M 2015-10-13T10:08:39.987Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.601 34.750 1503.3221 11:11:09.45M 2015-10-13T10:08:40.192Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3136 11:11:09.65M 2015-10-13T10:08:40.407Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3140 11:11:09.85M 2015-10-13T10:08:40.592Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3149 11:11:10.08M 2015-10-13T10:08:40.797Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3147 11:11:10.26M 2015-10-13T10:08:41.002Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.595 34.745 1503.3143 11:11:10.46M 2015-10-13T10:08:41.207Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.745 1503.3127 11:11:10.66M 2015-10-13T10:08:41.409Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3065 11:11:10.86M 2015-10-13T10:08:41.612Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3065 11:11:11.08M 2015-10-13T10:08:41.812Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.741 1503.3077 11:11:11.28M 2015-10-13T10:08:42.017Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3092 11:11:11.48M 2015-10-13T10:08:42.222Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3097 11:11:11.68M 2015-10-13T10:08:42.422Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3112 11:11:11.88M 2015-10-13T10:08:42.627Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3134 11:11:12.10M 2015-10-13T10:08:42.843Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3125 11:11:12.30M 2015-10-13T10:08:43.032Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3119 11:11:12.50M 2015-10-13T10:08:43.237Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3113 11:11:12.69M 2015-10-13T10:08:43.437Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3105 11:11:12.89M 2015-10-13T10:08:43.637Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.746 1503.3087 11:11:13.11M 2015-10-13T10:08:43.842Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3076 11:11:13.31M 2015-10-13T10:08:44.047Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3071 11:11:13.51M 2015-10-13T10:08:44.247Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3108 11:11:13.71M 2015-10-13T10:08:44.452Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3109 11:11:13.91M 2015-10-13T10:08:44.657Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.602 34.753 1503.3190 11:11:14.13M 2015-10-13T10:08:44.877Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3148 11:11:14.33M 2015-10-13T10:08:45.057Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3154 11:11:14.54M 2015-10-13T10:08:45.267Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3177 11:11:14.72M 2015-10-13T10:08:45.467Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.752 1503.3195 11:11:14.92M 2015-10-13T10:08:45.672Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3214 11:11:15.14M 2015-10-13T10:08:45.877Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.606 34.755 1503.3245 11:11:15.34M 2015-10-13T10:08:46.077Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.605 34.754 1503.3258 11:11:15.54M 2015-10-13T10:08:46.277Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.745 1503.3162 11:11:15.74M 2015-10-13T10:08:46.482Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.595 34.744 1503.3151 11:11:15.94M 2015-10-13T10:08:46.687Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.595 34.744 1503.3162 11:11:16.16M 2015-10-13T10:08:46.887Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.595 34.744 1503.3175 11:11:16.35M 2015-10-13T10:08:47.092Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3179 11:11:16.55M 2015-10-13T10:08:47.323Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.745 1503.3185 11:11:16.75M 2015-10-13T10:08:47.502Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3184 11:11:16.95M 2015-10-13T10:08:47.702Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.602 34.751 1503.3247 11:11:17.17M 2015-10-13T10:08:47.902Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.603 34.751 1503.3253 11:11:17.37M 2015-10-13T10:08:48.107Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.603 34.751 1503.3251 11:11:17.57M 2015-10-13T10:08:48.312Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.751 1503.3248 11:11:17.77M 2015-10-13T10:08:48.512Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.602 34.751 1503.3256 11:11:17.97M 2015-10-13T10:08:48.717Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.602 34.751 1503.3254 11:11:18.19M 2015-10-13T10:08:48.917Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.595 34.744 1503.3164 11:11:18.39M 2015-10-13T10:08:49.122Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3146 11:11:18.58M 2015-10-13T10:08:49.342Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3136 11:11:18.78M 2015-10-13T10:08:49.530Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.743 1503.3132 11:11:19.02M 2015-10-13T10:08:49.732Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3115 11:11:19.20M 2015-10-13T10:08:49.937Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3173 11:11:19.40M 2015-10-13T10:08:50.137Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3182 11:11:19.60M 2015-10-13T10:08:50.342Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3197 11:11:19.80M 2015-10-13T10:08:50.542Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.751 1503.3217 11:11:20.02M 2015-10-13T10:08:50.747Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3204 11:11:20.22M 2015-10-13T10:08:50.952Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.751 1503.3196 11:11:20.41M 2015-10-13T10:08:51.152Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3185 11:11:20.61M 2015-10-13T10:08:51.357Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3181 11:11:20.81M 2015-10-13T10:08:51.557Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.750 1503.3159 11:11:21.03M 2015-10-13T10:08:51.762Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3158 11:11:21.23M 2015-10-13T10:08:51.962Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3157 11:11:21.43M 2015-10-13T10:08:52.167Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3142 11:11:21.63M 2015-10-13T10:08:52.367Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3126 11:11:21.83M 2015-10-13T10:08:52.572Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.744 1503.3121 11:11:22.04M 2015-10-13T10:08:52.777Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3146 11:11:22.24M 2015-10-13T10:08:52.982Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3154 11:11:22.44M 2015-10-13T10:08:53.182Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3170 11:11:22.64M 2015-10-13T10:08:53.387Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3175 11:11:22.84M 2015-10-13T10:08:53.587Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3187 11:11:23.06M 2015-10-13T10:08:53.807Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3208 11:11:23.26M 2015-10-13T10:08:53.997Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.751 1503.3229 11:11:23.48M 2015-10-13T10:08:54.197Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3237 11:11:23.66M 2015-10-13T10:08:54.402Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3232 11:11:23.86M 2015-10-13T10:08:54.602Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3225 11:11:24.08M 2015-10-13T10:08:54.807Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3229 11:11:24.27M 2015-10-13T10:08:55.012Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.602 34.750 1503.3235 11:11:24.48M 2015-10-13T10:08:55.212Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3145 11:11:24.67M 2015-10-13T10:08:55.417Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.742 1503.3134 11:11:24.87M 2015-10-13T10:08:55.617Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.591 34.740 1503.3108 11:11:25.09M 2015-10-13T10:08:55.822Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.588 34.738 1503.3087 11:11:25.29M 2015-10-13T10:08:56.027Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3182 11:11:25.49M 2015-10-13T10:08:56.227Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.747 1503.3185 11:11:25.69M 2015-10-13T10:08:56.427Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.598 34.747 1503.3197 11:11:25.89M 2015-10-13T10:08:56.632Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3209 11:11:26.10M 2015-10-13T10:08:56.837Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3217 11:11:26.30M 2015-10-13T10:08:57.037Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.599 34.748 1503.3226 11:11:26.50M 2015-10-13T10:08:57.242Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.747 1503.3220 11:11:26.70M 2015-10-13T10:08:57.447Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.747 1503.3215 11:11:26.90M 2015-10-13T10:08:57.652Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3199 11:11:27.12M 2015-10-13T10:08:57.853Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3198 11:11:27.32M 2015-10-13T10:08:58.052Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.747 1503.3197 11:11:27.52M 2015-10-13T10:08:58.278Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3184 11:11:27.72M 2015-10-13T10:08:58.463Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3191 11:11:27.93M 2015-10-13T10:08:58.662Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3199 11:11:28.14M 2015-10-13T10:08:58.867Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3197 11:11:28.33M 2015-10-13T10:08:59.068Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3201 11:11:28.53M 2015-10-13T10:08:59.272Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3197 11:11:28.73M 2015-10-13T10:08:59.478Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3199 11:11:28.93M 2015-10-13T10:08:59.682Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3203 11:11:29.15M 2015-10-13T10:08:59.882Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.600 34.749 1503.3198 11:11:29.35M