2015-10-13T09:41:00.020Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.574 34.734 1503.2745 10:43:29.42M 2015-10-13T09:41:00.225Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.575 34.735 1503.2756 10:43:29.62M 2015-10-13T09:41:00.425Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.578 34.737 1503.2800 10:43:29.82M 2015-10-13T09:41:00.630Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2803 10:43:30.03M 2015-10-13T09:41:00.830Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.577 34.736 1503.2794 10:43:30.23M 2015-10-13T09:41:01.035Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.580 34.739 1503.2827 10:43:30.43M 2015-10-13T09:41:01.240Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2827 10:43:30.63M 2015-10-13T09:41:01.445Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2826 10:43:30.83M 2015-10-13T09:41:01.645Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2826 10:43:31.05M 2015-10-13T09:41:01.845Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.581 34.740 1503.2826 10:43:31.25M 2015-10-13T09:41:02.055Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2817 10:43:31.45M 2015-10-13T09:41:02.250Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.579 34.739 1503.2814 10:43:31.65M 2015-10-13T09:41:02.455Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2800 10:43:31.84M 2015-10-13T09:41:02.660Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2814 10:43:32.06M 2015-10-13T09:41:02.881Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.741 1503.2825 10:43:32.26M 2015-10-13T09:41:03.065Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.741 1503.2834 10:43:32.46M 2015-10-13T09:41:03.285Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2838 10:43:32.66M 2015-10-13T09:41:03.475Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2832 10:43:32.88M 2015-10-13T09:41:03.675Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.743 1503.2842 10:43:33.08M 2015-10-13T09:41:03.875Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2852 10:43:33.28M 2015-10-13T09:41:04.080Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.745 1503.2859 10:43:33.48M 2015-10-13T09:41:04.285Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2861 10:43:33.68M 2015-10-13T09:41:04.485Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.744 1503.2872 10:43:33.88M 2015-10-13T09:41:04.721Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2872 10:43:34.09M 2015-10-13T09:41:04.890Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.743 1503.2867 10:43:34.29M 2015-10-13T09:41:05.095Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.742 1503.2871 10:43:34.49M 2015-10-13T09:41:05.300Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2867 10:43:34.69M 2015-10-13T09:41:05.505Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.579 34.738 1503.2825 10:43:34.89M 2015-10-13T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.581 34.740 1503.2869 10:43:35.11M 2015-10-13T09:41:05.910Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.582 34.740 1503.2870 10:43:35.31M 2015-10-13T09:41:06.110Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.582 34.741 1503.2874 10:43:35.51M 2015-10-13T09:41:06.315Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.741 1503.2874 10:43:35.71M 2015-10-13T09:41:06.520Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2872 10:43:35.91M 2015-10-13T09:41:06.720Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2872 10:43:36.13M 2015-10-13T09:41:06.925Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.574 34.734 1503.2782 10:43:36.32M 2015-10-13T09:41:07.125Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.573 34.732 1503.2775 10:43:36.52M 2015-10-13T09:41:07.330Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.572 34.731 1503.2759 10:43:36.72M 2015-10-13T09:41:07.530Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.571 34.730 1503.2739 10:43:36.92M 2015-10-13T09:41:07.755Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.570 34.729 1503.2721 10:43:37.14M 2015-10-13T09:41:07.940Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.570 34.729 1503.2729 10:43:37.36M 2015-10-13T09:41:08.140Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.571 34.730 1503.2737 10:43:37.54M 2015-10-13T09:41:08.345Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.573 34.732 1503.2753 10:43:37.74M 2015-10-13T09:41:08.550Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.574 34.734 1503.2769 10:43:37.94M 2015-10-13T09:41:08.755Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.576 34.736 1503.2781 10:43:38.16M 2015-10-13T09:41:08.955Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.581 34.740 1503.2827 10:43:38.36M 2015-10-13T09:41:09.155Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2869 10:43:38.55M 2015-10-13T09:41:09.360Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.586 34.745 1503.2882 10:43:38.75M 2015-10-13T09:41:09.560Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2882 10:43:38.95M 2015-10-13T09:41:09.765Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.743 1503.2874 10:43:39.17M 2015-10-13T09:41:09.970Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2865 10:43:39.37M 2015-10-13T09:41:10.170Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.571 34.731 1503.2731 10:43:39.57M 2015-10-13T09:41:10.375Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.571 34.731 1503.2712 10:43:39.77M 2015-10-13T09:41:10.575Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.570 34.730 1503.2706 10:43:39.96M 2015-10-13T09:41:10.780Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.569 34.730 1503.2694 10:43:40.18M 2015-10-13T09:41:10.985Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.568 34.729 1503.2679 10:43:40.38M 2015-10-13T09:41:11.185Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.577 34.738 1503.2769 10:43:40.58M 2015-10-13T09:41:11.390Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.579 34.739 1503.2788 10:43:40.78M 2015-10-13T09:41:11.590Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2815 10:43:41.00M 2015-10-13T09:41:11.795Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.742 1503.2844 10:43:41.20M 2015-10-13T09:41:11.995Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.743 1503.2858 10:43:41.40M 2015-10-13T09:41:12.220Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2816 10:43:41.59M 2015-10-13T09:41:12.400Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2809 10:43:41.81M 2015-10-13T09:41:12.610Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2797 10:43:42.01M 2015-10-13T09:41:12.810Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.578 34.739 1503.2787 10:43:42.21M 2015-10-13T09:41:13.010Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.577 34.738 1503.2778 10:43:42.41M 2015-10-13T09:41:13.215Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.576 34.737 1503.2760 10:43:42.61M 2015-10-13T09:41:13.416Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.580 34.740 1503.2799 10:43:42.81M 2015-10-13T09:41:13.625Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.580 34.740 1503.2799 10:43:43.03M 2015-10-13T09:41:13.825Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.748 1503.2897 10:43:43.23M 2015-10-13T09:41:14.030Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2861 10:43:43.43M 2015-10-13T09:41:14.230Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.744 1503.2848 10:43:43.63M 2015-10-13T09:41:14.436Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.743 1503.2849 10:43:43.83M 2015-10-13T09:41:14.636Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2853 10:43:44.04M 2015-10-13T09:41:14.841Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2864 10:43:44.24M 2015-10-13T09:41:15.045Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.743 1503.2867 10:43:44.44M 2015-10-13T09:41:15.246Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2860 10:43:44.64M 2015-10-13T09:41:15.451Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2859 10:43:44.84M 2015-10-13T09:41:15.655Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2856 10:43:45.06M 2015-10-13T09:41:15.880Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2849 10:43:45.26M 2015-10-13T09:41:16.061Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2847 10:43:45.46M 2015-10-13T09:41:16.261Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.583 34.743 1503.2832 10:43:45.66M 2015-10-13T09:41:16.466Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.582 34.742 1503.2822 10:43:45.85M 2015-10-13T09:41:16.686Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.581 34.741 1503.2808 10:43:46.07M 2015-10-13T09:41:16.870Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.741 1503.2804 10:43:46.29M 2015-10-13T09:41:17.076Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.741 1503.2800 10:43:46.47M 2015-10-13T09:41:17.281Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.586 34.746 1503.2859 10:43:46.67M 2015-10-13T09:41:17.481Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.743 1503.2817 10:43:46.87M 2015-10-13T09:41:17.681Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.742 1503.2810 10:43:47.09M 2015-10-13T09:41:17.891Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.581 34.742 1503.2800 10:43:47.29M 2015-10-13T09:41:18.091Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.580 34.741 1503.2793 10:43:47.49M 2015-10-13T09:41:18.296Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.579 34.740 1503.2778 10:43:47.68M 2015-10-13T09:41:18.496Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.578 34.739 1503.2770 10:43:47.89M 2015-10-13T09:41:18.701Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.577 34.738 1503.2770 10:43:48.10M 2015-10-13T09:41:18.901Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.577 34.738 1503.2772 10:43:48.30M 2015-10-13T09:41:19.106Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2783 10:43:48.50M 2015-10-13T09:41:19.306Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2797 10:43:48.70M 2015-10-13T09:41:19.511Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.577 34.737 1503.2792 10:43:48.90M 2015-10-13T09:41:19.711Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2800 10:43:49.12M 2015-10-13T09:41:19.916Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2806 10:43:49.31M 2015-10-13T09:41:20.121Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.579 34.739 1503.2798 10:43:49.52M 2015-10-13T09:41:20.326Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.579 34.739 1503.2795 10:43:49.72M 2015-10-13T09:41:20.527Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2791 10:43:49.91M 2015-10-13T09:41:20.731Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.745 1503.2875 10:43:50.14M 2015-10-13T09:41:20.931Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.584 34.743 1503.2859 10:43:50.33M 2015-10-13T09:41:21.151Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.742 1503.2850 10:43:50.53M 2015-10-13T09:41:21.336Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.741 1503.2839 10:43:50.75M 2015-10-13T09:41:21.541Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2839 10:43:50.93M 2015-10-13T09:41:21.746Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.581 34.740 1503.2847 10:43:51.15M 2015-10-13T09:41:21.946Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2836 10:43:51.35M 2015-10-13T09:41:22.151Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2823 10:43:51.55M 2015-10-13T09:41:22.351Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2822 10:43:51.74M 2015-10-13T09:41:22.556Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2821 10:43:51.94M 2015-10-13T09:41:22.756Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2816 10:43:52.16M 2015-10-13T09:41:22.961Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2810 10:43:52.36M 2015-10-13T09:41:23.201Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.736 1503.2802 10:43:52.56M 2015-10-13T09:41:23.366Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.736 1503.2800 10:43:52.76M 2015-10-13T09:41:23.571Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.736 1503.2787 10:43:52.96M 2015-10-13T09:41:23.771Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.735 1503.2778 10:43:53.18M 2015-10-13T09:41:23.981Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.575 34.735 1503.2772 10:43:53.38M 2015-10-13T09:41:24.181Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2815 10:43:53.58M 2015-10-13T09:41:24.381Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.578 34.737 1503.2822 10:43:53.78M 2015-10-13T09:41:24.591Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.579 34.738 1503.2822 10:43:53.97M 2015-10-13T09:41:24.791Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.739 1503.2814 10:43:54.19M 2015-10-13T09:41:24.991Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.579 34.739 1503.2806 10:43:54.39M 2015-10-13T09:41:25.196Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2854 10:43:54.59M 2015-10-13T09:41:25.401Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.581 34.740 1503.2826 10:43:54.79M 2015-10-13T09:41:25.616Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2813 10:43:55.01M 2015-10-13T09:41:25.806Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.739 1503.2811 10:43:55.22M 2015-10-13T09:41:26.006Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.740 1503.2825 10:43:55.41M 2015-10-13T09:41:26.211Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.739 1503.2819 10:43:55.60M 2015-10-13T09:41:26.411Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.739 1503.2825 10:43:55.81M 2015-10-13T09:41:26.616Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.580 34.739 1503.2827 10:43:56.02M 2015-10-13T09:41:26.821Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2816 10:43:56.22M 2015-10-13T09:41:27.021Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.580 34.740 1503.2821 10:43:56.42M 2015-10-13T09:41:27.226Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.741 1503.2823 10:43:56.62M 2015-10-13T09:41:27.431Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.742 1503.2838 10:43:56.82M 2015-10-13T09:41:27.631Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2845 10:43:57.04M 2015-10-13T09:41:27.836Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2856 10:43:57.24M 2015-10-13T09:41:28.036Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2844 10:43:57.44M 2015-10-13T09:41:28.241Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2827 10:43:57.63M 2015-10-13T09:41:28.443Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2819 10:43:57.83M 2015-10-13T09:41:28.646Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2820 10:43:58.05M 2015-10-13T09:41:28.851Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2820 10:43:58.25M 2015-10-13T09:41:29.051Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.588 34.747 1503.2898 10:43:58.45M 2015-10-13T09:41:29.256Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.748 1503.2892 10:43:58.65M 2015-10-13T09:41:29.456Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2887 10:43:58.85M 2015-10-13T09:41:29.661Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.588 34.747 1503.2893 10:43:59.07M 2015-10-13T09:41:29.866Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.588 34.747 1503.2888 10:43:59.27M 2015-10-13T09:41:30.081Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2877 10:43:59.47M 2015-10-13T09:41:30.271Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.587 34.747 1503.2871 10:43:59.68M 2015-10-13T09:41:30.471Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.586 34.746 1503.2867 10:43:59.87M 2015-10-13T09:41:30.676Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2848 10:44:00.08M 2015-10-13T09:41:30.881Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.583 34.743 1503.2836 10:44:00.28M 2015-10-13T09:41:31.086Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.742 1503.2825 10:44:00.48M 2015-10-13T09:41:31.286Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2828 10:44:00.68M 2015-10-13T09:41:31.491Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2813 10:44:00.88M 2015-10-13T09:41:31.691Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2800 10:44:01.10M 2015-10-13T09:41:31.891Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2795 10:44:01.30M 2015-10-13T09:41:32.096Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2797 10:44:01.49M 2015-10-13T09:41:32.301Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2872 10:44:01.69M 2015-10-13T09:41:32.506Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2861 10:44:01.90M 2015-10-13T09:41:32.706Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2789 10:44:02.11M 2015-10-13T09:41:32.911Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2809 10:44:02.31M 2015-10-13T09:41:33.116Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.742 1503.2816 10:44:02.51M 2015-10-13T09:41:33.316Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.582 34.742 1503.2822 10:44:02.71M 2015-10-13T09:41:33.522Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.583 34.743 1503.2830 10:44:02.91M 2015-10-13T09:41:33.724Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.583 34.744 1503.2836 10:44:03.13M 2015-10-13T09:41:33.926Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.745 1503.2849 10:44:03.33M 2015-10-13T09:41:34.126Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2861 10:44:03.53M 2015-10-13T09:41:34.326Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2871 10:44:03.72M 2015-10-13T09:41:34.551Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2863 10:44:03.92M 2015-10-13T09:41:34.736Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2855 10:44:04.16M 2015-10-13T09:41:34.942Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.584 34.744 1503.2843 10:44:04.34M 2015-10-13T09:41:35.147Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.583 34.743 1503.2838 10:44:04.54M 2015-10-13T09:41:35.346Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2828 10:44:04.74M 2015-10-13T09:41:35.547Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2852 10:44:04.94M 2015-10-13T09:41:35.752Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2847 10:44:05.16M 2015-10-13T09:41:35.956Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.584 34.744 1503.2844 10:44:05.36M 2015-10-13T09:41:36.156Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2855 10:44:05.56M 2015-10-13T09:41:36.361Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.738 1503.2794 10:44:05.75M 2015-10-13T09:41:36.601Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.577 34.737 1503.2780 10:44:05.95M 2015-10-13T09:41:36.766Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.576 34.736 1503.2767 10:44:06.17M 2015-10-13T09:41:36.971Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.575 34.735 1503.2751 10:44:06.37M 2015-10-13T09:41:37.176Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.738 1503.2786 10:44:06.57M 2015-10-13T09:41:37.376Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2803 10:44:06.77M 2015-10-13T09:41:37.582Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2804 10:44:06.97M 2015-10-13T09:41:37.801Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2811 10:44:07.19M 2015-10-13T09:41:37.986Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2815 10:44:07.39M 2015-10-13T09:41:38.192Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2822 10:44:07.58M 2015-10-13T09:41:38.391Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2826 10:44:07.79M 2015-10-13T09:41:38.597Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.744 1503.2834 10:44:08.00M 2015-10-13T09:41:38.797Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.744 1503.2830 10:44:08.20M 2015-10-13T09:41:39.017Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.745 1503.2832 10:44:08.40M 2015-10-13T09:41:39.203Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.584 34.745 1503.2830 10:44:08.62M 2015-10-13T09:41:39.407Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2822 10:44:08.80M 2015-10-13T09:41:39.612Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2822 10:44:09.02M 2015-10-13T09:41:39.812Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.584 34.745 1503.2814 10:44:09.22M 2015-10-13T09:41:40.017Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.584 34.745 1503.2821 10:44:09.42M 2015-10-13T09:41:40.217Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.577 34.739 1503.2729 10:44:09.62M 2015-10-13T09:41:40.422Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.576 34.738 1503.2709 10:44:09.81M 2015-10-13T09:41:40.627Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.576 34.738 1503.2716 10:44:10.03M 2015-10-13T09:41:40.827Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.576 34.739 1503.2712 10:44:10.23M 2015-10-13T09:41:41.027Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.577 34.740 1503.2708 10:44:10.43M 2015-10-13T09:41:41.232Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.577 34.740 1503.2712 10:44:10.63M 2015-10-13T09:41:41.437Z|I-OCEAN7-304-XXXX| 24.87 13.908 41.578 34.741 1503.2720 10:44:10.83M 2015-10-13T09:41:41.644Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.579 34.742 1503.2737 10:44:11.05M 2015-10-13T09:41:41.847Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.580 34.742 1503.2759 10:44:11.25M 2015-10-13T09:41:42.047Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.580 34.742 1503.2764 10:44:11.45M 2015-10-13T09:41:42.247Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.580 34.741 1503.2767 10:44:11.64M 2015-10-13T09:41:42.452Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.580 34.741 1503.2771 10:44:11.84M 2015-10-13T09:41:42.657Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.580 34.741 1503.2781 10:44:12.06M 2015-10-13T09:41:42.857Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.741 1503.2784 10:44:12.26M 2015-10-13T09:41:43.062Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.580 34.741 1503.2778 10:44:12.46M 2015-10-13T09:41:43.267Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.579 34.740 1503.2784 10:44:12.66M 2015-10-13T09:41:43.487Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.579 34.740 1503.2769 10:44:12.86M 2015-10-13T09:41:43.672Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.744 1503.2811 10:44:13.09M 2015-10-13T09:41:43.872Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.583 34.744 1503.2831 10:44:13.28M 2015-10-13T09:41:44.077Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2832 10:44:13.47M 2015-10-13T09:41:44.285Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.742 1503.2823 10:44:13.67M 2015-10-13T09:41:44.487Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.742 1503.2822 10:44:13.87M 2015-10-13T09:41:44.687Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.747 1503.2888 10:44:14.09M 2015-10-13T09:41:44.887Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.586 34.746 1503.2877 10:44:14.29M 2015-10-13T09:41:45.092Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.586 34.745 1503.2872 10:44:14.49M 2015-10-13T09:41:45.297Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.586 34.745 1503.2869 10:44:14.69M 2015-10-13T09:41:45.497Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2833 10:44:14.89M 2015-10-13T09:41:45.702Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.583 34.743 1503.2837 10:44:15.11M 2015-10-13T09:41:45.902Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2805 10:44:15.30M 2015-10-13T09:41:46.107Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.739 1503.2814 10:44:15.50M 2015-10-13T09:41:46.307Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.739 1503.2813 10:44:15.70M 2015-10-13T09:41:46.512Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2810 10:44:15.90M 2015-10-13T09:41:46.717Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.738 1503.2815 10:44:16.12M 2015-10-13T09:41:46.917Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2816 10:44:16.32M 2015-10-13T09:41:47.122Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2822 10:44:16.52M 2015-10-13T09:41:47.322Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2814 10:44:16.72M 2015-10-13T09:41:47.527Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2817 10:44:16.92M 2015-10-13T09:41:47.732Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.739 1503.2819 10:44:17.14M 2015-10-13T09:41:47.952Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2828 10:44:17.34M 2015-10-13T09:41:48.137Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2827 10:44:17.55M 2015-10-13T09:41:48.361Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.741 1503.2832 10:44:17.73M 2015-10-13T09:41:48.547Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.741 1503.2839 10:44:17.93M 2015-10-13T09:41:48.742Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2843 10:44:18.15M 2015-10-13T09:41:48.952Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2844 10:44:18.35M 2015-10-13T09:41:49.152Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.742 1503.2850 10:44:18.55M 2015-10-13T09:41:49.357Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2849 10:44:18.75M 2015-10-13T09:41:49.557Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2849 10:44:18.95M 2015-10-13T09:41:49.763Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2853 10:44:19.16M 2015-10-13T09:41:49.967Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.743 1503.2849 10:44:19.37M 2015-10-13T09:41:50.201Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2838 10:44:19.57M 2015-10-13T09:41:50.372Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.584 34.744 1503.2845 10:44:19.76M 2015-10-13T09:41:50.572Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2856 10:44:19.96M 2015-10-13T09:41:50.777Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2865 10:44:20.18M 2015-10-13T09:41:50.982Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2866 10:44:20.38M 2015-10-13T09:41:51.182Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2865 10:44:20.58M 2015-10-13T09:41:51.387Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2867 10:44:20.78M 2015-10-13T09:41:51.592Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2869 10:44:21.00M 2015-10-13T09:41:51.792Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.586 34.746 1503.2866 10:44:21.20M 2015-10-13T09:41:51.997Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2865 10:44:21.39M 2015-10-13T09:41:52.197Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2861 10:44:21.59M 2015-10-13T09:41:52.412Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2869 10:44:21.79M 2015-10-13T09:41:52.602Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.587 34.746 1503.2878 10:44:22.02M 2015-10-13T09:41:52.807Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.588 34.747 1503.2888 10:44:22.21M 2015-10-13T09:41:53.007Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2882 10:44:22.41M 2015-10-13T09:41:53.212Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.745 1503.2876 10:44:22.61M 2015-10-13T09:41:53.417Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2877 10:44:22.81M 2015-10-13T09:41:53.622Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.744 1503.2870 10:44:23.03M 2015-10-13T09:41:53.822Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.744 1503.2870 10:44:23.23M 2015-10-13T09:41:54.027Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.583 34.743 1503.2855 10:44:23.42M 2015-10-13T09:41:54.227Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2834 10:44:23.62M 2015-10-13T09:41:54.432Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2819 10:44:23.82M 2015-10-13T09:41:54.637Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2813 10:44:24.04M 2015-10-13T09:41:54.837Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.573 34.734 1503.2733 10:44:24.24M 2015-10-13T09:41:55.037Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.573 34.733 1503.2739 10:44:24.44M 2015-10-13T09:41:55.247Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.573 34.734 1503.2745 10:44:24.64M 2015-10-13T09:41:55.447Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.574 34.734 1503.2740 10:44:24.84M 2015-10-13T09:41:55.652Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.574 34.734 1503.2742 10:44:25.06M 2015-10-13T09:41:55.852Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.741 1503.2826 10:44:25.26M 2015-10-13T09:41:56.057Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.582 34.742 1503.2832 10:44:25.45M 2015-10-13T09:41:56.257Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.584 34.744 1503.2839 10:44:25.66M 2015-10-13T09:41:56.462Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.745 1503.2847 10:44:25.85M 2015-10-13T09:41:56.662Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2866 10:44:26.07M 2015-10-13T09:41:56.887Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.587 34.747 1503.2874 10:44:26.27M 2015-10-13T09:41:57.072Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2856 10:44:26.49M 2015-10-13T09:41:57.272Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2855 10:44:26.67M 2015-10-13T09:41:57.472Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.744 1503.2844 10:44:26.87M 2015-10-13T09:41:57.677Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.744 1503.2836 10:44:27.08M 2015-10-13T09:41:57.877Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2828 10:44:27.28M 2015-10-13T09:41:58.085Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2823 10:44:27.48M 2015-10-13T09:41:58.321Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.582 34.742 1503.2819 10:44:27.68M 2015-10-13T09:41:58.493Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.582 34.742 1503.2822 10:44:27.88M 2015-10-13T09:41:58.697Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2828 10:44:28.10M 2015-10-13T09:41:58.897Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.742 1503.2830 10:44:28.30M 2015-10-13T09:41:59.098Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2832 10:44:28.50M 2015-10-13T09:41:59.303Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.742 1503.2844 10:44:28.70M 2015-10-13T09:41:59.507Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.742 1503.2843 10:44:28.90M 2015-10-13T09:41:59.707Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2837 10:44:29.12M 2015-10-13T09:41:59.912Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2842 10:44:29.31M