2015-10-13T08:04:00.023Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.749 1503.2296 09:06:29.19M 2015-10-13T08:04:00.228Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.557 34.742 1503.2203 09:06:29.39M 2015-10-13T08:04:00.433Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.557 34.742 1503.2191 09:06:29.59M 2015-10-13T08:04:00.633Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.556 34.741 1503.2184 09:06:29.79M 2015-10-13T08:04:00.838Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.555 34.741 1503.2166 09:06:30.01M 2015-10-13T08:04:01.038Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.748 1503.2263 09:06:30.21M 2015-10-13T08:04:01.243Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.565 34.749 1503.2281 09:06:30.41M 2015-10-13T08:04:01.473Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.566 34.751 1503.2291 09:06:30.61M 2015-10-13T08:04:01.648Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.565 34.750 1503.2275 09:06:30.80M 2015-10-13T08:04:01.853Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.749 1503.2273 09:06:31.02M 2015-10-13T08:04:02.054Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.563 34.748 1503.2273 09:06:31.22M 2015-10-13T08:04:02.258Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.563 34.747 1503.2268 09:06:31.42M 2015-10-13T08:04:02.458Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2266 09:06:31.62M 2015-10-13T08:04:02.664Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2263 09:06:31.82M 2015-10-13T08:04:02.868Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.563 34.747 1503.2268 09:06:32.04M 2015-10-13T08:04:03.089Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.563 34.748 1503.2263 09:06:32.24M 2015-10-13T08:04:03.273Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.751 1503.2303 09:06:32.45M 2015-10-13T08:04:03.474Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.752 1503.2313 09:06:32.63M 2015-10-13T08:04:03.679Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.568 34.752 1503.2319 09:06:32.83M 2015-10-13T08:04:03.879Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.568 34.752 1503.2319 09:06:33.05M 2015-10-13T08:04:04.084Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.752 1503.2311 09:06:33.25M 2015-10-13T08:04:04.289Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.567 34.751 1503.2302 09:06:33.45M 2015-10-13T08:04:04.489Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.566 34.750 1503.2288 09:06:33.65M 2015-10-13T08:04:04.693Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.749 1503.2277 09:06:33.85M 2015-10-13T08:04:04.899Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.749 1503.2271 09:06:34.07M 2015-10-13T08:04:05.099Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.565 34.750 1503.2275 09:06:34.27M 2015-10-13T08:04:05.304Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2279 09:06:34.46M 2015-10-13T08:04:05.509Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.565 34.750 1503.2294 09:06:34.67M 2015-10-13T08:04:05.709Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.566 34.751 1503.2288 09:06:34.87M 2015-10-13T08:04:05.914Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.566 34.751 1503.2295 09:06:35.08M 2015-10-13T08:04:06.119Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.567 34.752 1503.2303 09:06:35.28M 2015-10-13T08:04:06.319Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2281 09:06:35.48M 2015-10-13T08:04:06.524Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.564 34.749 1503.2271 09:06:35.68M 2015-10-13T08:04:06.724Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.563 34.748 1503.2252 09:06:35.88M 2015-10-13T08:04:06.929Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.562 34.748 1503.2235 09:06:36.10M 2015-10-13T08:04:07.129Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.560 34.745 1503.2234 09:06:36.30M 2015-10-13T08:04:07.334Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.560 34.745 1503.2229 09:06:36.49M 2015-10-13T08:04:07.554Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.567 34.751 1503.2302 09:06:36.69M 2015-10-13T08:04:07.739Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.567 34.752 1503.2323 09:06:36.91M 2015-10-13T08:04:07.939Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2290 09:06:37.11M 2015-10-13T08:04:08.149Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2280 09:06:37.31M 2015-10-13T08:04:08.349Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2274 09:06:37.51M 2015-10-13T08:04:08.554Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.561 34.744 1503.2281 09:06:37.71M 2015-10-13T08:04:08.754Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.560 34.743 1503.2279 09:06:37.91M 2015-10-13T08:04:08.959Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.559 34.743 1503.2268 09:06:38.13M 2015-10-13T08:04:09.164Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.743 1503.2258 09:06:38.33M 2015-10-13T08:04:09.364Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.558 34.742 1503.2247 09:06:38.53M 2015-10-13T08:04:09.569Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.559 34.743 1503.2256 09:06:38.72M 2015-10-13T08:04:09.774Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2256 09:06:38.92M 2015-10-13T08:04:09.974Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.560 34.744 1503.2258 09:06:39.14M 2015-10-13T08:04:10.174Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.561 34.745 1503.2272 09:06:39.34M 2015-10-13T08:04:10.379Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2278 09:06:39.54M 2015-10-13T08:04:10.584Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.746 1503.2286 09:06:39.74M 2015-10-13T08:04:10.784Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2296 09:06:39.94M 2015-10-13T08:04:10.984Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2307 09:06:40.16M 2015-10-13T08:04:11.189Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2311 09:06:40.35M 2015-10-13T08:04:11.394Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2311 09:06:40.55M 2015-10-13T08:04:11.594Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2310 09:06:40.75M 2015-10-13T08:04:11.799Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2339 09:06:40.95M 2015-10-13T08:04:12.019Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2343 09:06:41.17M 2015-10-13T08:04:12.209Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.567 34.751 1503.2339 09:06:41.39M 2015-10-13T08:04:12.409Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2335 09:06:41.57M 2015-10-13T08:04:12.609Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.752 1503.2344 09:06:41.77M 2015-10-13T08:04:12.814Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2344 09:06:41.97M 2015-10-13T08:04:13.019Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.753 1503.2356 09:06:42.19M 2015-10-13T08:04:13.224Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2371 09:06:42.39M 2015-10-13T08:04:13.424Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.752 1503.2340 09:06:42.59M 2015-10-13T08:04:13.629Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.752 1503.2352 09:06:42.78M 2015-10-13T08:04:13.829Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2317 09:06:43.00M 2015-10-13T08:04:14.034Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.749 1503.2317 09:06:43.20M 2015-10-13T08:04:14.236Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.749 1503.2323 09:06:43.40M 2015-10-13T08:04:14.439Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.566 34.749 1503.2322 09:06:43.60M 2015-10-13T08:04:14.644Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2323 09:06:43.80M 2015-10-13T08:04:14.844Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2325 09:06:44.02M 2015-10-13T08:04:15.049Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.566 34.749 1503.2335 09:06:44.22M 2015-10-13T08:04:15.254Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.566 34.751 1503.2299 09:06:44.42M 2015-10-13T08:04:15.454Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.752 1503.2313 09:06:44.61M 2015-10-13T08:04:15.659Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.571 34.755 1503.2350 09:06:44.81M 2015-10-13T08:04:15.859Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2349 09:06:45.03M 2015-10-13T08:04:16.064Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.755 1503.2345 09:06:45.23M 2015-10-13T08:04:16.269Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.754 1503.2335 09:06:45.43M 2015-10-13T08:04:16.484Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.569 34.753 1503.2314 09:06:45.63M 2015-10-13T08:04:16.674Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.569 34.754 1503.2311 09:06:45.84M 2015-10-13T08:04:16.874Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.753 1503.2307 09:06:46.05M 2015-10-13T08:04:17.079Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.567 34.751 1503.2297 09:06:46.24M 2015-10-13T08:04:17.279Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2336 09:06:46.44M 2015-10-13T08:04:17.484Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2350 09:06:46.64M 2015-10-13T08:04:17.689Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.571 34.755 1503.2358 09:06:46.84M 2015-10-13T08:04:17.889Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2369 09:06:47.06M 2015-10-13T08:04:18.094Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2382 09:06:47.26M 2015-10-13T08:04:18.299Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.573 34.757 1503.2388 09:06:47.46M 2015-10-13T08:04:18.499Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.573 34.757 1503.2375 09:06:47.66M 2015-10-13T08:04:18.704Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2384 09:06:47.86M 2015-10-13T08:04:18.904Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2385 09:06:48.08M 2015-10-13T08:04:19.109Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2383 09:06:48.27M 2015-10-13T08:04:19.309Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.573 34.757 1503.2375 09:06:48.47M 2015-10-13T08:04:19.554Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2382 09:06:48.67M 2015-10-13T08:04:19.714Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2385 09:06:48.87M 2015-10-13T08:04:19.953Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2380 09:06:49.09M 2015-10-13T08:04:20.124Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.575 34.759 1503.2383 09:06:49.29M 2015-10-13T08:04:20.329Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.575 34.759 1503.2380 09:06:49.49M 2015-10-13T08:04:20.534Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.580 34.764 1503.2430 09:06:49.69M 2015-10-13T08:04:20.734Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.574 34.757 1503.2413 09:06:49.89M 2015-10-13T08:04:20.949Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.573 34.756 1503.2396 09:06:50.11M 2015-10-13T08:04:21.139Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.574 34.757 1503.2415 09:06:50.32M 2015-10-13T08:04:21.344Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.575 34.758 1503.2423 09:06:50.50M 2015-10-13T08:04:21.544Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.575 34.757 1503.2427 09:06:50.70M 2015-10-13T08:04:21.749Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.756 1503.2424 09:06:50.90M 2015-10-13T08:04:21.957Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.561 34.744 1503.2283 09:06:51.12M 2015-10-13T08:04:22.156Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.558 34.741 1503.2263 09:06:51.32M 2015-10-13T08:04:22.394Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.743 1503.2267 09:06:51.52M 2015-10-13T08:04:22.564Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2294 09:06:51.72M 2015-10-13T08:04:22.764Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.567 34.750 1503.2335 09:06:51.92M 2015-10-13T08:04:22.969Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.748 1503.2316 09:06:52.14M 2015-10-13T08:04:23.169Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2310 09:06:52.34M 2015-10-13T08:04:23.374Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2302 09:06:52.53M 2015-10-13T08:04:23.579Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2307 09:06:52.73M 2015-10-13T08:04:23.779Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.749 1503.2305 09:06:52.93M 2015-10-13T08:04:23.984Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2314 09:06:53.15M 2015-10-13T08:04:24.184Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2319 09:06:53.35M 2015-10-13T08:04:24.390Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2333 09:06:53.55M 2015-10-13T08:04:24.589Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2358 09:06:53.75M 2015-10-13T08:04:24.794Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.570 34.753 1503.2362 09:06:53.95M 2015-10-13T08:04:24.995Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.753 1503.2357 09:06:54.17M 2015-10-13T08:04:25.200Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.745 1503.2275 09:06:54.36M 2015-10-13T08:04:25.420Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.745 1503.2280 09:06:54.56M 2015-10-13T08:04:25.609Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2305 09:06:54.78M 2015-10-13T08:04:25.809Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.563 34.746 1503.2296 09:06:54.96M 2015-10-13T08:04:26.014Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.562 34.746 1503.2296 09:06:55.18M 2015-10-13T08:04:26.214Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.562 34.745 1503.2290 09:06:55.38M 2015-10-13T08:04:26.433Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.561 34.744 1503.2285 09:06:55.58M 2015-10-13T08:04:26.625Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.743 1503.2266 09:06:55.78M 2015-10-13T08:04:26.825Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2262 09:06:56.00M 2015-10-13T08:04:27.024Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2262 09:06:56.20M 2015-10-13T08:04:27.230Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2261 09:06:56.39M 2015-10-13T08:04:27.436Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2269 09:06:56.59M 2015-10-13T08:04:27.639Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.559 34.742 1503.2266 09:06:56.79M 2015-10-13T08:04:27.839Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.559 34.742 1503.2269 09:06:57.01M 2015-10-13T08:04:28.040Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.559 34.742 1503.2271 09:06:57.21M 2015-10-13T08:04:28.244Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.560 34.743 1503.2267 09:06:57.41M 2015-10-13T08:04:28.450Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.559 34.743 1503.2261 09:06:57.61M 2015-10-13T08:04:28.655Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.566 34.749 1503.2332 09:06:57.81M 2015-10-13T08:04:28.855Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.750 1503.2349 09:06:58.03M 2015-10-13T08:04:29.060Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2297 09:06:58.23M 2015-10-13T08:04:29.260Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.746 1503.2289 09:06:58.42M 2015-10-13T08:04:29.465Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.745 1503.2279 09:06:58.62M 2015-10-13T08:04:29.670Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.745 1503.2279 09:06:58.82M 2015-10-13T08:04:29.890Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.744 1503.2267 09:06:59.04M 2015-10-13T08:04:30.076Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.561 34.745 1503.2255 09:06:59.26M 2015-10-13T08:04:30.275Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.745 1503.2251 09:06:59.44M 2015-10-13T08:04:30.480Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.574 34.757 1503.2394 09:06:59.64M 2015-10-13T08:04:30.685Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.576 34.759 1503.2413 09:06:59.84M 2015-10-13T08:04:30.885Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2444 09:07:00.06M 2015-10-13T08:04:31.090Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2439 09:07:00.26M 2015-10-13T08:04:31.290Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.760 1503.2444 09:07:00.46M 2015-10-13T08:04:31.495Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.760 1503.2441 09:07:00.65M 2015-10-13T08:04:31.700Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2371 09:07:00.85M 2015-10-13T08:04:31.900Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.571 34.754 1503.2363 09:07:01.07M 2015-10-13T08:04:32.114Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.570 34.754 1503.2356 09:07:01.27M 2015-10-13T08:04:32.305Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.753 1503.2352 09:07:01.47M 2015-10-13T08:04:32.510Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.752 1503.2349 09:07:01.67M 2015-10-13T08:04:32.713Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.568 34.751 1503.2349 09:07:01.87M 2015-10-13T08:04:32.915Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.567 34.750 1503.2339 09:07:02.09M 2015-10-13T08:04:33.120Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.566 34.749 1503.2330 09:07:02.28M 2015-10-13T08:04:33.320Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2325 09:07:02.49M 2015-10-13T08:04:33.520Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.749 1503.2329 09:07:02.68M 2015-10-13T08:04:33.725Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.749 1503.2322 09:07:02.88M 2015-10-13T08:04:33.930Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.750 1503.2327 09:07:03.10M 2015-10-13T08:04:34.130Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.750 1503.2330 09:07:03.30M 2015-10-13T08:04:34.350Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.750 1503.2330 09:07:03.50M 2015-10-13T08:04:34.540Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.750 1503.2338 09:07:03.71M 2015-10-13T08:04:34.740Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.749 1503.2325 09:07:03.90M 2015-10-13T08:04:34.945Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.749 1503.2317 09:07:04.12M 2015-10-13T08:04:35.150Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.564 34.747 1503.2308 09:07:04.32M 2015-10-13T08:04:35.350Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2299 09:07:04.51M 2015-10-13T08:04:35.555Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2279 09:07:04.71M 2015-10-13T08:04:35.760Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2257 09:07:04.91M 2015-10-13T08:04:35.960Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.558 34.742 1503.2245 09:07:05.13M 2015-10-13T08:04:36.165Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.741 1503.2233 09:07:05.33M 2015-10-13T08:04:36.365Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.742 1503.2233 09:07:05.53M 2015-10-13T08:04:36.570Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.556 34.740 1503.2203 09:07:05.73M 2015-10-13T08:04:36.775Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.556 34.740 1503.2212 09:07:05.93M 2015-10-13T08:04:36.975Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2264 09:07:06.15M 2015-10-13T08:04:37.193Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.744 1503.2262 09:07:06.34M 2015-10-13T08:04:37.385Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.561 34.745 1503.2271 09:07:06.54M 2015-10-13T08:04:37.585Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.745 1503.2275 09:07:06.74M 2015-10-13T08:04:37.790Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.561 34.745 1503.2271 09:07:06.94M 2015-10-13T08:04:37.990Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.745 1503.2268 09:07:07.16M 2015-10-13T08:04:38.195Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.565 34.749 1503.2311 09:07:07.36M 2015-10-13T08:04:38.400Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.565 34.748 1503.2303 09:07:07.56M 2015-10-13T08:04:38.605Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.564 34.748 1503.2295 09:07:07.76M 2015-10-13T08:04:38.820Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.556 34.740 1503.2198 09:07:07.96M 2015-10-13T08:04:39.005Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.555 34.740 1503.2191 09:07:08.19M 2015-10-13T08:04:39.210Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.555 34.740 1503.2192 09:07:08.37M 2015-10-13T08:04:39.410Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.555 34.740 1503.2198 09:07:08.57M 2015-10-13T08:04:39.615Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.555 34.739 1503.2203 09:07:08.77M 2015-10-13T08:04:39.820Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.564 34.748 1503.2300 09:07:08.97M 2015-10-13T08:04:40.020Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2319 09:07:09.19M 2015-10-13T08:04:40.225Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2323 09:07:09.39M 2015-10-13T08:04:40.430Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2325 09:07:09.59M 2015-10-13T08:04:40.630Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.561 34.746 1503.2244 09:07:09.79M 2015-10-13T08:04:40.835Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2251 09:07:10.01M 2015-10-13T08:04:41.037Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.563 34.747 1503.2260 09:07:10.21M 2015-10-13T08:04:41.240Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.563 34.748 1503.2252 09:07:10.40M 2015-10-13T08:04:41.445Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.566 34.751 1503.2291 09:07:10.60M 2015-10-13T08:04:41.645Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.566 34.751 1503.2294 09:07:10.80M 2015-10-13T08:04:41.850Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.560 34.745 1503.2227 09:07:11.02M 2015-10-13T08:04:42.074Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.559 34.744 1503.2227 09:07:11.22M 2015-10-13T08:04:42.255Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.558 34.743 1503.2222 09:07:11.42M 2015-10-13T08:04:42.460Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.557 34.741 1503.2211 09:07:11.62M 2015-10-13T08:04:42.674Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.556 34.740 1503.2200 09:07:11.82M 2015-10-13T08:04:42.865Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.556 34.741 1503.2203 09:07:12.04M 2015-10-13T08:04:43.073Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.556 34.741 1503.2207 09:07:12.23M 2015-10-13T08:04:43.285Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.552 34.737 1503.2174 09:07:12.43M 2015-10-13T08:04:43.475Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.551 34.735 1503.2167 09:07:12.65M 2015-10-13T08:04:43.713Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.554 34.737 1503.2202 09:07:12.83M 2015-10-13T08:04:43.880Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.554 34.738 1503.2207 09:07:13.05M 2015-10-13T08:04:44.080Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.555 34.738 1503.2217 09:07:13.25M 2015-10-13T08:04:44.285Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.556 34.739 1503.2235 09:07:13.45M 2015-10-13T08:04:44.485Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.557 34.740 1503.2247 09:07:13.65M 2015-10-13T08:04:44.690Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.559 34.741 1503.2272 09:07:13.85M 2015-10-13T08:04:44.895Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.557 34.740 1503.2252 09:07:14.07M 2015-10-13T08:04:45.095Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.557 34.740 1503.2251 09:07:14.27M 2015-10-13T08:04:45.300Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.558 34.740 1503.2256 09:07:14.46M 2015-10-13T08:04:45.500Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.557 34.740 1503.2240 09:07:14.66M 2015-10-13T08:04:45.705Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.557 34.740 1503.2238 09:07:14.86M 2015-10-13T08:04:45.910Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.556 34.739 1503.2238 09:07:15.08M 2015-10-13T08:04:46.110Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.555 34.738 1503.2239 09:07:15.28M 2015-10-13T08:04:46.318Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.566 34.748 1503.2350 09:07:15.48M 2015-10-13T08:04:46.520Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2349 09:07:15.68M 2015-10-13T08:04:46.720Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.750 1503.2345 09:07:15.88M 2015-10-13T08:04:46.920Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.751 1503.2352 09:07:16.09M 2015-10-13T08:04:47.125Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.750 1503.2350 09:07:16.29M 2015-10-13T08:04:47.330Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2350 09:07:16.49M 2015-10-13T08:04:47.530Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.568 34.751 1503.2355 09:07:16.69M 2015-10-13T08:04:47.757Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2360 09:07:16.89M 2015-10-13T08:04:47.940Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.754 1503.2363 09:07:17.13M 2015-10-13T08:04:48.140Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.753 1503.2351 09:07:17.31M 2015-10-13T08:04:48.353Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2344 09:07:17.51M 2015-10-13T08:04:48.546Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.757 1503.2384 09:07:17.71M 2015-10-13T08:04:48.751Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.573 34.757 1503.2382 09:07:17.90M 2015-10-13T08:04:48.951Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.573 34.757 1503.2375 09:07:18.13M 2015-10-13T08:04:49.161Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.573 34.757 1503.2374 09:07:18.32M 2015-10-13T08:04:49.360Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2384 09:07:18.52M 2015-10-13T08:04:49.560Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.573 34.757 1503.2378 09:07:18.72M 2015-10-13T08:04:49.766Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.572 34.756 1503.2367 09:07:18.92M 2015-10-13T08:04:49.971Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.566 34.750 1503.2307 09:07:19.14M 2015-10-13T08:04:50.175Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.566 34.750 1503.2305 09:07:19.34M 2015-10-13T08:04:50.380Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.751 1503.2318 09:07:19.54M 2015-10-13T08:04:50.580Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.567 34.751 1503.2334 09:07:19.74M 2015-10-13T08:04:50.781Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2288 09:07:19.94M 2015-10-13T08:04:50.986Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.746 1503.2281 09:07:20.15M 2015-10-13T08:04:51.191Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2280 09:07:20.35M 2015-10-13T08:04:51.391Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2291 09:07:20.55M 2015-10-13T08:04:51.633Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.742 1503.2234 09:07:20.75M 2015-10-13T08:04:51.796Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.562 34.746 1503.2279 09:07:20.95M 2015-10-13T08:04:52.001Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.563 34.747 1503.2284 09:07:21.17M 2015-10-13T08:04:52.221Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.564 34.748 1503.2279 09:07:21.37M 2015-10-13T08:04:52.406Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.564 34.747 1503.2311 09:07:21.59M 2015-10-13T08:04:52.606Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.565 34.747 1503.2336 09:07:21.77M 2015-10-13T08:04:52.811Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2349 09:07:21.96M 2015-10-13T08:04:53.016Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.744 1503.2307 09:07:22.18M 2015-10-13T08:04:53.221Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.561 34.743 1503.2307 09:07:22.39M 2015-10-13T08:04:53.421Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2303 09:07:22.58M 2015-10-13T08:04:53.626Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.561 34.743 1503.2313 09:07:22.78M 2015-10-13T08:04:53.826Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.559 34.741 1503.2300 09:07:23.00M 2015-10-13T08:04:54.033Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.560 34.742 1503.2297 09:07:23.20M 2015-10-13T08:04:54.231Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.560 34.742 1503.2299 09:07:23.40M 2015-10-13T08:04:54.436Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.742 1503.2299 09:07:23.60M 2015-10-13T08:04:54.641Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.561 34.747 1503.2222 09:07:23.79M 2015-10-13T08:04:54.841Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.562 34.747 1503.2224 09:07:24.02M 2015-10-13T08:04:55.073Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.561 34.747 1503.2211 09:07:24.21M 2015-10-13T08:04:55.246Z|I-OCEAN7-304-XXXX| 26.31 13.882 41.560 34.746 1503.2195 09:07:24.41M 2015-10-13T08:04:55.451Z|I-OCEAN7-304-XXXX| 26.28 13.882 41.560 34.747 1503.2188 09:07:24.61M 2015-10-13T08:04:55.656Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.560 34.747 1503.2186 09:07:24.81M 2015-10-13T08:04:55.873Z|I-OCEAN7-304-XXXX| 26.30 13.882 41.560 34.747 1503.2188 09:07:25.03M 2015-10-13T08:04:56.061Z|I-OCEAN7-304-XXXX| 26.34 13.881 41.560 34.748 1503.2178 09:07:25.23M 2015-10-13T08:04:56.266Z|I-OCEAN7-304-XXXX| 26.37 13.881 41.554 34.742 1503.2114 09:07:25.43M 2015-10-13T08:04:56.466Z|I-OCEAN7-304-XXXX| 26.32 13.881 41.553 34.741 1503.2089 09:07:25.63M 2015-10-13T08:04:56.681Z|I-OCEAN7-304-XXXX| 26.32 13.881 41.553 34.741 1503.2086 09:07:25.83M 2015-10-13T08:04:56.878Z|I-OCEAN7-304-XXXX| 26.32 13.881 41.553 34.740 1503.2092 09:07:26.06M 2015-10-13T08:04:57.076Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.553 34.740 1503.2089 09:07:26.25M 2015-10-13T08:04:57.281Z|I-OCEAN7-304-XXXX| 26.30 13.882 41.553 34.740 1503.2092 09:07:26.44M 2015-10-13T08:04:57.481Z|I-OCEAN7-304-XXXX| 26.33 13.881 41.553 34.741 1503.2095 09:07:26.64M 2015-10-13T08:04:57.713Z|I-OCEAN7-304-XXXX| 26.33 13.882 41.553 34.740 1503.2103 09:07:26.84M 2015-10-13T08:04:57.881Z|I-OCEAN7-304-XXXX| 26.32 13.882 41.553 34.741 1503.2114 09:07:27.06M 2015-10-13T08:04:58.091Z|I-OCEAN7-304-XXXX| 26.32 13.882 41.554 34.741 1503.2133 09:07:27.25M 2015-10-13T08:04:58.291Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.556 34.742 1503.2156 09:07:27.46M 2015-10-13T08:04:58.513Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.557 34.742 1503.2185 09:07:27.66M 2015-10-13T08:04:58.701Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.557 34.742 1503.2200 09:07:27.86M 2015-10-13T08:04:58.901Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.558 34.743 1503.2216 09:07:28.08M 2015-10-13T08:04:59.106Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.558 34.743 1503.2236 09:07:28.27M 2015-10-13T08:04:59.306Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2244 09:07:28.47M 2015-10-13T08:04:59.511Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.559 34.743 1503.2251 09:07:28.67M 2015-10-13T08:04:59.716Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2306 09:07:28.87M 2015-10-13T08:04:59.954Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.746 1503.2281 09:07:29.09M