2015-10-13T06:31:00.042Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.539 34.759 1503.1416 07:33:28.97M 2015-10-13T06:31:00.242Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1433 07:33:29.19M 2015-10-13T06:31:00.447Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1429 07:33:29.39M 2015-10-13T06:31:00.652Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.752 1503.1344 07:33:29.58M 2015-10-13T06:31:00.852Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.751 1503.1334 07:33:29.78M 2015-10-13T06:31:01.057Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.531 34.751 1503.1335 07:33:30.00M 2015-10-13T06:31:01.257Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.751 1503.1340 07:33:30.20M 2015-10-13T06:31:01.462Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.750 1503.1337 07:33:30.40M 2015-10-13T06:31:01.662Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.530 34.750 1503.1334 07:33:30.60M 2015-10-13T06:31:01.870Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.529 34.749 1503.1317 07:33:30.80M 2015-10-13T06:31:02.073Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.535 34.755 1503.1390 07:33:31.02M 2015-10-13T06:31:02.272Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.755 1503.1405 07:33:31.21M 2015-10-13T06:31:02.477Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.536 34.755 1503.1410 07:33:31.41M 2015-10-13T06:31:02.677Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.536 34.755 1503.1412 07:33:31.61M 2015-10-13T06:31:02.882Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.755 1503.1412 07:33:31.81M 2015-10-13T06:31:03.088Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.537 34.755 1503.1411 07:33:32.03M 2015-10-13T06:31:03.288Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.534 34.753 1503.1384 07:33:32.23M 2015-10-13T06:31:03.538Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.534 34.753 1503.1377 07:33:32.43M 2015-10-13T06:31:03.698Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.534 34.753 1503.1378 07:33:32.67M 2015-10-13T06:31:03.898Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.534 34.753 1503.1376 07:33:32.83M 2015-10-13T06:31:04.118Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.534 34.753 1503.1384 07:33:33.05M 2015-10-13T06:31:04.303Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.535 34.754 1503.1388 07:33:33.26M 2015-10-13T06:31:04.507Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.536 34.755 1503.1389 07:33:33.44M 2015-10-13T06:31:04.709Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.536 34.755 1503.1388 07:33:33.64M 2015-10-13T06:31:04.913Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.548 34.766 1503.1527 07:33:33.84M 2015-10-13T06:31:05.118Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.549 34.767 1503.1549 07:33:34.06M 2015-10-13T06:31:05.317Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.549 34.767 1503.1549 07:33:34.26M 2015-10-13T06:31:05.523Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.548 34.766 1503.1538 07:33:34.46M 2015-10-13T06:31:05.728Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1523 07:33:34.66M 2015-10-13T06:31:05.928Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.764 1503.1531 07:33:34.86M 2015-10-13T06:31:06.133Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.764 1503.1537 07:33:35.08M 2015-10-13T06:31:06.333Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1484 07:33:35.28M 2015-10-13T06:31:06.538Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1472 07:33:35.47M 2015-10-13T06:31:06.743Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1580 07:33:35.68M 2015-10-13T06:31:06.948Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.549 34.766 1503.1570 07:33:35.87M 2015-10-13T06:31:07.148Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1554 07:33:36.09M 2015-10-13T06:31:07.349Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.766 1503.1549 07:33:36.29M 2015-10-13T06:31:07.553Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.548 34.765 1503.1571 07:33:36.49M 2015-10-13T06:31:07.787Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.548 34.765 1503.1565 07:33:36.69M 2015-10-13T06:31:07.958Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.548 34.765 1503.1566 07:33:36.89M 2015-10-13T06:31:08.163Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.547 34.764 1503.1559 07:33:37.10M 2015-10-13T06:31:08.363Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1549 07:33:37.31M 2015-10-13T06:31:08.633Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.762 1503.1545 07:33:37.50M 2015-10-13T06:31:08.773Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.545 34.761 1503.1549 07:33:37.76M 2015-10-13T06:31:08.973Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.544 34.760 1503.1545 07:33:37.90M 2015-10-13T06:31:09.178Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.543 34.759 1503.1530 07:33:38.12M 2015-10-13T06:31:09.383Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.542 34.758 1503.1515 07:33:38.32M 2015-10-13T06:31:09.583Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.541 34.757 1503.1499 07:33:38.52M 2015-10-13T06:31:09.790Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1493 07:33:38.72M 2015-10-13T06:31:09.989Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.549 34.766 1503.1582 07:33:38.92M 2015-10-13T06:31:10.193Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1541 07:33:39.14M 2015-10-13T06:31:10.427Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.545 34.762 1503.1527 07:33:39.33M 2015-10-13T06:31:10.598Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1512 07:33:39.53M 2015-10-13T06:31:10.803Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.543 34.761 1503.1498 07:33:39.73M 2015-10-13T06:31:11.003Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1473 07:33:39.93M 2015-10-13T06:31:11.208Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1464 07:33:40.15M 2015-10-13T06:31:11.408Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1459 07:33:40.35M 2015-10-13T06:31:11.613Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1450 07:33:40.55M 2015-10-13T06:31:11.818Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1450 07:33:40.75M 2015-10-13T06:31:12.018Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1456 07:33:40.95M 2015-10-13T06:31:12.223Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1459 07:33:41.16M 2015-10-13T06:31:12.430Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.541 34.760 1503.1447 07:33:41.37M 2015-10-13T06:31:12.629Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.760 1503.1456 07:33:41.56M 2015-10-13T06:31:12.828Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1467 07:33:41.76M 2015-10-13T06:31:13.054Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1473 07:33:41.96M 2015-10-13T06:31:13.238Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1537 07:33:42.20M 2015-10-13T06:31:13.438Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.766 1503.1537 07:33:42.38M 2015-10-13T06:31:13.688Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.766 1503.1533 07:33:42.58M 2015-10-13T06:31:13.848Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.548 34.765 1503.1539 07:33:42.82M 2015-10-13T06:31:14.048Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1539 07:33:43.00M 2015-10-13T06:31:14.253Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1533 07:33:43.19M 2015-10-13T06:31:14.458Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1522 07:33:43.39M 2015-10-13T06:31:14.658Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1509 07:33:43.59M 2015-10-13T06:31:14.858Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1498 07:33:43.79M 2015-10-13T06:31:15.063Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.762 1503.1489 07:33:44.01M 2015-10-13T06:31:15.269Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1467 07:33:44.21M 2015-10-13T06:31:15.473Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1431 07:33:44.41M 2015-10-13T06:31:15.673Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1442 07:33:44.61M 2015-10-13T06:31:15.878Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.538 34.756 1503.1458 07:33:44.81M 2015-10-13T06:31:16.078Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.539 34.757 1503.1464 07:33:45.03M 2015-10-13T06:31:16.283Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.540 34.758 1503.1471 07:33:45.22M 2015-10-13T06:31:16.488Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.541 34.758 1503.1481 07:33:45.42M 2015-10-13T06:31:16.693Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.541 34.758 1503.1492 07:33:45.62M 2015-10-13T06:31:16.893Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.537 34.754 1503.1442 07:33:45.82M 2015-10-13T06:31:17.093Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1465 07:33:46.04M 2015-10-13T06:31:17.298Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.757 1503.1476 07:33:46.24M 2015-10-13T06:31:17.513Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1483 07:33:46.44M 2015-10-13T06:31:17.703Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1490 07:33:46.65M 2015-10-13T06:31:17.947Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.536 34.754 1503.1444 07:33:46.84M 2015-10-13T06:31:18.108Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.536 34.753 1503.1439 07:33:47.06M 2015-10-13T06:31:18.313Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.752 1503.1427 07:33:47.25M 2015-10-13T06:31:18.518Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.534 34.752 1503.1415 07:33:47.45M 2015-10-13T06:31:18.718Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.533 34.751 1503.1403 07:33:47.65M 2015-10-13T06:31:18.923Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.533 34.751 1503.1393 07:33:47.85M 2015-10-13T06:31:19.123Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.533 34.751 1503.1387 07:33:48.07M 2015-10-13T06:31:19.328Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.533 34.752 1503.1393 07:33:48.27M 2015-10-13T06:31:19.533Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.536 34.754 1503.1418 07:33:48.47M 2015-10-13T06:31:19.733Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1476 07:33:48.67M 2015-10-13T06:31:19.938Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1470 07:33:48.87M 2015-10-13T06:31:20.138Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1466 07:33:49.09M 2015-10-13T06:31:20.338Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.540 34.759 1503.1455 07:33:49.28M 2015-10-13T06:31:20.549Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1455 07:33:49.48M 2015-10-13T06:31:20.748Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1508 07:33:49.68M 2015-10-13T06:31:20.986Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.762 1503.1482 07:33:49.88M 2015-10-13T06:31:21.153Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.761 1503.1472 07:33:50.10M 2015-10-13T06:31:21.363Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.542 34.760 1503.1473 07:33:50.30M 2015-10-13T06:31:21.563Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1456 07:33:50.50M 2015-10-13T06:31:21.763Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1471 07:33:50.70M 2015-10-13T06:31:21.983Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.760 1503.1473 07:33:50.90M 2015-10-13T06:31:22.173Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1478 07:33:51.13M 2015-10-13T06:31:22.373Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1493 07:33:51.31M 2015-10-13T06:31:22.573Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.763 1503.1495 07:33:51.51M 2015-10-13T06:31:22.778Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.764 1503.1508 07:33:51.71M 2015-10-13T06:31:22.990Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1533 07:33:51.91M 2015-10-13T06:31:23.190Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1459 07:33:52.13M 2015-10-13T06:31:23.388Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.760 1503.1462 07:33:52.33M 2015-10-13T06:31:23.594Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.761 1503.1471 07:33:52.53M 2015-10-13T06:31:23.793Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.762 1503.1476 07:33:52.73M 2015-10-13T06:31:23.998Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1484 07:33:52.93M 2015-10-13T06:31:24.203Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1472 07:33:53.15M 2015-10-13T06:31:24.403Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1473 07:33:53.35M 2015-10-13T06:31:24.603Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.763 1503.1470 07:33:53.54M 2015-10-13T06:31:24.808Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.763 1503.1466 07:33:53.74M 2015-10-13T06:31:25.013Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.544 34.763 1503.1467 07:33:53.94M 2015-10-13T06:31:25.213Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.544 34.764 1503.1473 07:33:54.16M 2015-10-13T06:31:25.418Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1486 07:33:54.36M 2015-10-13T06:31:25.623Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1497 07:33:54.56M 2015-10-13T06:31:25.823Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.546 34.764 1503.1500 07:33:54.76M 2015-10-13T06:31:26.029Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1509 07:33:54.96M 2015-10-13T06:31:26.231Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1520 07:33:55.18M 2015-10-13T06:31:26.466Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1520 07:33:55.37M 2015-10-13T06:31:26.638Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.547 34.765 1503.1506 07:33:55.59M 2015-10-13T06:31:26.838Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.547 34.765 1503.1505 07:33:55.77M 2015-10-13T06:31:27.043Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1519 07:33:55.97M 2015-10-13T06:31:27.248Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.765 1503.1515 07:33:56.19M 2015-10-13T06:31:27.449Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.547 34.765 1503.1515 07:33:56.39M 2015-10-13T06:31:27.654Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1516 07:33:56.59M 2015-10-13T06:31:27.854Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1505 07:33:56.79M 2015-10-13T06:31:28.066Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1493 07:33:57.00M 2015-10-13T06:31:28.263Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1472 07:33:57.21M 2015-10-13T06:31:28.466Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1478 07:33:57.41M 2015-10-13T06:31:28.669Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.543 34.762 1503.1466 07:33:57.60M 2015-10-13T06:31:28.871Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.550 34.769 1503.1549 07:33:57.80M 2015-10-13T06:31:29.074Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.551 34.770 1503.1550 07:33:58.02M 2015-10-13T06:31:29.274Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.552 34.770 1503.1554 07:33:58.22M 2015-10-13T06:31:29.479Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.552 34.770 1503.1570 07:33:58.42M 2015-10-13T06:31:29.684Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.552 34.770 1503.1577 07:33:58.62M 2015-10-13T06:31:29.889Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1488 07:33:58.82M 2015-10-13T06:31:30.089Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.761 1503.1471 07:33:59.04M 2015-10-13T06:31:30.294Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.540 34.759 1503.1454 07:33:59.23M 2015-10-13T06:31:30.494Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1465 07:33:59.43M 2015-10-13T06:31:30.694Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1471 07:33:59.63M 2015-10-13T06:31:30.919Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.761 1503.1472 07:33:59.83M 2015-10-13T06:31:31.104Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.539 34.758 1503.1421 07:34:00.07M 2015-10-13T06:31:31.309Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.537 34.757 1503.1404 07:34:00.25M 2015-10-13T06:31:31.512Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.756 1503.1392 07:34:00.45M 2015-10-13T06:31:31.710Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.756 1503.1398 07:34:00.65M 2015-10-13T06:31:31.919Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1527 07:34:00.84M 2015-10-13T06:31:32.119Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1538 07:34:01.07M 2015-10-13T06:31:32.324Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.548 34.767 1503.1530 07:34:01.27M 2015-10-13T06:31:32.529Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.548 34.767 1503.1522 07:34:01.46M 2015-10-13T06:31:32.729Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.549 34.768 1503.1526 07:34:01.66M 2015-10-13T06:31:32.929Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1466 07:34:01.86M 2015-10-13T06:31:33.134Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.543 34.762 1503.1456 07:34:02.08M 2015-10-13T06:31:33.339Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.761 1503.1439 07:34:02.28M 2015-10-13T06:31:33.539Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.541 34.760 1503.1438 07:34:02.48M 2015-10-13T06:31:33.744Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1440 07:34:02.68M 2015-10-13T06:31:33.949Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1448 07:34:02.88M 2015-10-13T06:31:34.151Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.542 34.761 1503.1461 07:34:03.10M 2015-10-13T06:31:34.354Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.761 1503.1467 07:34:03.29M 2015-10-13T06:31:34.554Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.760 1503.1458 07:34:03.49M 2015-10-13T06:31:34.754Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.541 34.759 1503.1453 07:34:03.69M 2015-10-13T06:31:34.964Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.541 34.759 1503.1453 07:34:03.89M 2015-10-13T06:31:35.164Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.765 1503.1519 07:34:04.11M 2015-10-13T06:31:35.384Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1531 07:34:04.31M 2015-10-13T06:31:35.569Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1530 07:34:04.52M 2015-10-13T06:31:35.774Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.765 1503.1527 07:34:04.71M 2015-10-13T06:31:35.979Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1530 07:34:04.91M 2015-10-13T06:31:36.179Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.547 34.765 1503.1533 07:34:05.13M 2015-10-13T06:31:36.379Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1460 07:34:05.32M 2015-10-13T06:31:36.584Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1459 07:34:05.52M 2015-10-13T06:31:36.790Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.540 34.758 1503.1458 07:34:05.72M 2015-10-13T06:31:36.994Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.541 34.759 1503.1469 07:34:05.92M 2015-10-13T06:31:37.227Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.759 1503.1484 07:34:06.14M 2015-10-13T06:31:37.399Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1489 07:34:06.34M 2015-10-13T06:31:37.599Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1492 07:34:06.54M 2015-10-13T06:31:37.804Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.759 1503.1492 07:34:06.73M 2015-10-13T06:31:38.004Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.543 34.761 1503.1500 07:34:06.94M 2015-10-13T06:31:38.209Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.543 34.760 1503.1498 07:34:07.15M 2015-10-13T06:31:38.414Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1482 07:34:07.35M 2015-10-13T06:31:38.619Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1459 07:34:07.55M 2015-10-13T06:31:38.819Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.543 34.761 1503.1488 07:34:07.75M 2015-10-13T06:31:39.027Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.760 1503.1477 07:34:07.95M 2015-10-13T06:31:39.224Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.761 1503.1476 07:34:08.17M 2015-10-13T06:31:39.431Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.761 1503.1475 07:34:08.37M 2015-10-13T06:31:39.634Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1470 07:34:08.57M 2015-10-13T06:31:39.854Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1472 07:34:08.77M 2015-10-13T06:31:40.039Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.761 1503.1476 07:34:09.00M 2015-10-13T06:31:40.244Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1467 07:34:09.18M 2015-10-13T06:31:40.444Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.526 34.746 1503.1272 07:34:09.38M 2015-10-13T06:31:40.644Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.526 34.746 1503.1274 07:34:09.58M 2015-10-13T06:31:40.849Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.526 34.747 1503.1272 07:34:09.78M 2015-10-13T06:31:41.054Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.526 34.746 1503.1276 07:34:10.00M 2015-10-13T06:31:41.259Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.526 34.746 1503.1281 07:34:10.20M 2015-10-13T06:31:41.467Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.529 34.749 1503.1323 07:34:10.40M 2015-10-13T06:31:41.664Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1448 07:34:10.60M 2015-10-13T06:31:41.864Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1465 07:34:10.80M 2015-10-13T06:31:42.066Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.760 1503.1476 07:34:11.02M 2015-10-13T06:31:42.269Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1484 07:34:11.21M 2015-10-13T06:31:42.474Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1487 07:34:11.41M 2015-10-13T06:31:42.679Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1499 07:34:11.61M 2015-10-13T06:31:42.879Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1506 07:34:11.81M 2015-10-13T06:31:43.079Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1506 07:34:12.03M 2015-10-13T06:31:43.284Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1508 07:34:12.23M 2015-10-13T06:31:43.489Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1504 07:34:12.43M 2015-10-13T06:31:43.694Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1537 07:34:12.63M 2015-10-13T06:31:43.894Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.547 34.764 1503.1550 07:34:12.83M 2015-10-13T06:31:44.099Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1543 07:34:13.04M 2015-10-13T06:31:44.319Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1549 07:34:13.24M 2015-10-13T06:31:44.504Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.548 34.765 1503.1560 07:34:13.46M 2015-10-13T06:31:44.711Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.549 34.766 1503.1566 07:34:13.64M 2015-10-13T06:31:44.909Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.549 34.766 1503.1576 07:34:13.84M 2015-10-13T06:31:45.114Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.759 1503.1483 07:34:14.06M 2015-10-13T06:31:45.319Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.540 34.758 1503.1475 07:34:14.26M 2015-10-13T06:31:45.519Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1456 07:34:14.46M 2015-10-13T06:31:45.720Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.757 1503.1448 07:34:14.66M 2015-10-13T06:31:45.924Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1437 07:34:14.85M 2015-10-13T06:31:46.129Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.545 34.762 1503.1509 07:34:15.07M 2015-10-13T06:31:46.334Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.763 1503.1522 07:34:15.28M 2015-10-13T06:31:46.534Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.546 34.764 1503.1516 07:34:15.47M 2015-10-13T06:31:46.739Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.546 34.764 1503.1514 07:34:15.67M 2015-10-13T06:31:46.939Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.763 1503.1516 07:34:15.87M 2015-10-13T06:31:47.139Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1519 07:34:16.09M 2015-10-13T06:31:47.344Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.762 1503.1522 07:34:16.29M 2015-10-13T06:31:47.549Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1505 07:34:16.49M 2015-10-13T06:31:47.754Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1497 07:34:16.68M 2015-10-13T06:31:47.954Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.761 1503.1460 07:34:16.89M 2015-10-13T06:31:48.154Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.537 34.756 1503.1398 07:34:17.10M 2015-10-13T06:31:48.360Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.536 34.755 1503.1390 07:34:17.30M 2015-10-13T06:31:48.565Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.535 34.754 1503.1376 07:34:17.50M 2015-10-13T06:31:48.785Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.540 34.759 1503.1433 07:34:17.70M 2015-10-13T06:31:48.970Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.541 34.761 1503.1438 07:34:17.91M 2015-10-13T06:31:49.214Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1453 07:34:18.12M 2015-10-13T06:31:49.374Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.544 34.764 1503.1466 07:34:18.36M 2015-10-13T06:31:49.579Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.546 34.765 1503.1489 07:34:18.52M 2015-10-13T06:31:49.779Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1509 07:34:18.71M 2015-10-13T06:31:49.984Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.768 1503.1528 07:34:18.91M 2015-10-13T06:31:50.190Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.550 34.769 1503.1545 07:34:19.13M 2015-10-13T06:31:50.394Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1517 07:34:19.33M 2015-10-13T06:31:50.594Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1517 07:34:19.53M 2015-10-13T06:31:50.800Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.764 1503.1516 07:34:19.73M 2015-10-13T06:31:51.000Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.763 1503.1515 07:34:19.93M 2015-10-13T06:31:51.204Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1505 07:34:20.15M 2015-10-13T06:31:51.404Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1478 07:34:20.35M 2015-10-13T06:31:51.610Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1462 07:34:20.55M 2015-10-13T06:31:51.810Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.538 34.756 1503.1451 07:34:20.74M 2015-10-13T06:31:52.015Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.753 1503.1431 07:34:20.94M 2015-10-13T06:31:52.220Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.543 34.759 1503.1515 07:34:21.16M 2015-10-13T06:31:52.425Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1511 07:34:21.36M 2015-10-13T06:31:52.624Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1514 07:34:21.56M 2015-10-13T06:31:52.830Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1517 07:34:21.76M 2015-10-13T06:31:53.030Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.545 34.762 1503.1528 07:34:21.96M 2015-10-13T06:31:53.250Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.545 34.763 1503.1532 07:34:22.18M 2015-10-13T06:31:53.435Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.547 34.764 1503.1547 07:34:22.39M 2015-10-13T06:31:53.640Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1481 07:34:22.58M 2015-10-13T06:31:53.845Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.541 34.759 1503.1466 07:34:22.78M 2015-10-13T06:31:54.045Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.758 1503.1466 07:34:22.97M 2015-10-13T06:31:54.250Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.759 1503.1479 07:34:23.19M 2015-10-13T06:31:54.455Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1481 07:34:23.39M 2015-10-13T06:31:54.666Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1475 07:34:23.59M 2015-10-13T06:31:54.860Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1512 07:34:23.79M 2015-10-13T06:31:55.065Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.544 34.762 1503.1495 07:34:24.01M 2015-10-13T06:31:55.265Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1490 07:34:24.21M 2015-10-13T06:31:55.470Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1471 07:34:24.41M 2015-10-13T06:31:55.670Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.542 34.758 1503.1531 07:34:24.61M 2015-10-13T06:31:55.875Z|I-OCEAN7-304-XXXX| 27.77 13.851 41.536 34.752 1503.1470 07:34:24.81M 2015-10-13T06:31:56.080Z|I-OCEAN7-304-XXXX| 27.77 13.851 41.535 34.751 1503.1469 07:34:25.02M 2015-10-13T06:31:56.280Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.535 34.751 1503.1460 07:34:25.22M 2015-10-13T06:31:56.506Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.545 34.760 1503.1576 07:34:25.42M 2015-10-13T06:31:56.685Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.547 34.762 1503.1591 07:34:25.62M 2015-10-13T06:31:56.890Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.548 34.763 1503.1610 07:34:25.82M 2015-10-13T06:31:57.090Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.548 34.763 1503.1600 07:34:26.04M 2015-10-13T06:31:57.295Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.547 34.763 1503.1587 07:34:26.24M 2015-10-13T06:31:57.500Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.546 34.762 1503.1559 07:34:26.44M 2015-10-13T06:31:57.715Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1527 07:34:26.64M 2015-10-13T06:31:57.905Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.761 1503.1500 07:34:26.85M 2015-10-13T06:31:58.110Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.542 34.760 1503.1473 07:34:27.05M 2015-10-13T06:31:58.310Z|I-OCEAN7-304-XXXX| 27.71 13.844 41.541 34.762 1503.1376 07:34:27.25M 2015-10-13T06:31:58.515Z|I-OCEAN7-304-XXXX| 27.73 13.844 41.541 34.762 1503.1377 07:34:27.45M 2015-10-13T06:31:58.715Z|I-OCEAN7-304-XXXX| 27.72 13.844 41.541 34.763 1503.1381 07:34:27.65M 2015-10-13T06:31:58.920Z|I-OCEAN7-304-XXXX| 27.71 13.844 41.542 34.764 1503.1387 07:34:27.85M 2015-10-13T06:31:59.120Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.543 34.764 1503.1412 07:34:28.07M 2015-10-13T06:31:59.370Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.544 34.765 1503.1427 07:34:28.27M 2015-10-13T06:31:59.525Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.545 34.766 1503.1439 07:34:28.51M 2015-10-13T06:31:59.730Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.767 1503.1442 07:34:28.67M 2015-10-13T06:31:59.935Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.547 34.767 1503.1462 07:34:28.86M