2015-10-13T06:18:00.199Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.546 34.767 1503.1459 07:20:29.11M 2015-10-13T06:18:00.404Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1466 07:20:29.31M 2015-10-13T06:18:00.599Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.547 34.768 1503.1471 07:20:29.51M 2015-10-13T06:18:00.826Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1475 07:20:29.70M 2015-10-13T06:18:01.009Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.549 34.771 1503.1486 07:20:29.90M 2015-10-13T06:18:01.214Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.550 34.771 1503.1490 07:20:30.12M 2015-10-13T06:18:01.419Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1416 07:20:30.32M 2015-10-13T06:18:01.619Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.764 1503.1410 07:20:30.52M 2015-10-13T06:18:01.824Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1400 07:20:30.72M 2015-10-13T06:18:02.055Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1389 07:20:30.92M 2015-10-13T06:18:02.230Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.541 34.764 1503.1373 07:20:31.14M 2015-10-13T06:18:02.449Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1306 07:20:31.34M 2015-10-13T06:18:02.639Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1309 07:20:31.55M 2015-10-13T06:18:02.839Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.536 34.759 1503.1320 07:20:31.74M 2015-10-13T06:18:03.039Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.536 34.759 1503.1326 07:20:31.94M 2015-10-13T06:18:03.244Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.536 34.759 1503.1327 07:20:32.15M 2015-10-13T06:18:03.444Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1309 07:20:32.35M 2015-10-13T06:18:03.654Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1312 07:20:32.55M 2015-10-13T06:18:03.854Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.535 34.758 1503.1322 07:20:32.75M 2015-10-13T06:18:04.054Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.536 34.759 1503.1339 07:20:32.95M 2015-10-13T06:18:04.259Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.538 34.760 1503.1354 07:20:33.17M 2015-10-13T06:18:04.459Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.761 1503.1362 07:20:33.37M 2015-10-13T06:18:04.664Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.762 1503.1366 07:20:33.57M 2015-10-13T06:18:04.864Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1375 07:20:33.77M 2015-10-13T06:18:05.074Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1383 07:20:33.96M 2015-10-13T06:18:05.274Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.765 1503.1344 07:20:34.19M 2015-10-13T06:18:05.479Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.541 34.765 1503.1340 07:20:34.38M 2015-10-13T06:18:05.679Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.540 34.765 1503.1334 07:20:34.58M 2015-10-13T06:18:05.884Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.540 34.764 1503.1335 07:20:34.78M 2015-10-13T06:18:06.089Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1353 07:20:35.00M 2015-10-13T06:18:06.294Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.541 34.765 1503.1361 07:20:35.20M 2015-10-13T06:18:06.489Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.538 34.762 1503.1337 07:20:35.40M 2015-10-13T06:18:06.694Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1339 07:20:35.60M 2015-10-13T06:18:06.914Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1350 07:20:35.79M 2015-10-13T06:18:07.104Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1355 07:20:36.03M 2015-10-13T06:18:07.306Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1361 07:20:36.22M 2015-10-13T06:18:07.504Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.539 34.762 1503.1357 07:20:36.41M 2015-10-13T06:18:07.714Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.538 34.761 1503.1348 07:20:36.61M 2015-10-13T06:18:07.914Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.537 34.760 1503.1335 07:20:36.81M 2015-10-13T06:18:08.114Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.537 34.759 1503.1335 07:20:37.03M 2015-10-13T06:18:08.319Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.759 1503.1335 07:20:37.23M 2015-10-13T06:18:08.524Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1371 07:20:37.43M 2015-10-13T06:18:08.724Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.760 1503.1353 07:20:37.63M 2015-10-13T06:18:08.929Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1355 07:20:37.83M 2015-10-13T06:18:09.129Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.762 1503.1368 07:20:38.05M 2015-10-13T06:18:09.334Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1378 07:20:38.24M 2015-10-13T06:18:09.534Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1378 07:20:38.44M 2015-10-13T06:18:09.739Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1384 07:20:38.64M 2015-10-13T06:18:09.944Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.765 1503.1389 07:20:38.84M 2015-10-13T06:18:10.144Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1396 07:20:39.06M 2015-10-13T06:18:10.349Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.768 1503.1415 07:20:39.26M 2015-10-13T06:18:10.549Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.545 34.768 1503.1420 07:20:39.46M 2015-10-13T06:18:10.754Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.767 1503.1421 07:20:39.66M 2015-10-13T06:18:10.954Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1409 07:20:39.86M 2015-10-13T06:18:11.164Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.547 34.769 1503.1440 07:20:40.07M 2015-10-13T06:18:11.379Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.547 34.769 1503.1447 07:20:40.27M 2015-10-13T06:18:11.564Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1458 07:20:40.49M 2015-10-13T06:18:11.769Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1461 07:20:40.67M 2015-10-13T06:18:11.974Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.549 34.770 1503.1469 07:20:40.87M 2015-10-13T06:18:12.179Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.549 34.771 1503.1476 07:20:41.09M 2015-10-13T06:18:12.379Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.545 34.767 1503.1436 07:20:41.29M 2015-10-13T06:18:12.584Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.767 1503.1426 07:20:41.49M 2015-10-13T06:18:12.790Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1427 07:20:41.69M 2015-10-13T06:18:12.989Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.544 34.766 1503.1428 07:20:41.89M 2015-10-13T06:18:13.194Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1433 07:20:42.11M 2015-10-13T06:18:13.394Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.544 34.765 1503.1436 07:20:42.30M 2015-10-13T06:18:13.599Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.540 34.762 1503.1394 07:20:42.50M 2015-10-13T06:18:13.804Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.762 1503.1393 07:20:42.70M 2015-10-13T06:18:14.004Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.765 1503.1428 07:20:42.90M 2015-10-13T06:18:14.204Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1440 07:20:43.12M 2015-10-13T06:18:14.409Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1449 07:20:43.32M 2015-10-13T06:18:14.614Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.545 34.766 1503.1456 07:20:43.52M 2015-10-13T06:18:14.814Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.767 1503.1464 07:20:43.72M 2015-10-13T06:18:15.019Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.767 1503.1476 07:20:43.91M 2015-10-13T06:18:15.219Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1398 07:20:44.13M 2015-10-13T06:18:15.424Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1392 07:20:44.33M 2015-10-13T06:18:15.629Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.757 1503.1379 07:20:44.53M 2015-10-13T06:18:15.849Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.536 34.757 1503.1367 07:20:44.73M 2015-10-13T06:18:16.034Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.756 1503.1356 07:20:44.95M 2015-10-13T06:18:16.239Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.533 34.754 1503.1344 07:20:45.15M 2015-10-13T06:18:16.439Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.536 34.757 1503.1379 07:20:45.35M 2015-10-13T06:18:16.644Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.537 34.758 1503.1395 07:20:45.55M 2015-10-13T06:18:16.866Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.538 34.758 1503.1387 07:20:45.75M 2015-10-13T06:18:17.049Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1393 07:20:45.94M 2015-10-13T06:18:17.254Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1392 07:20:46.16M 2015-10-13T06:18:17.454Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.764 1503.1440 07:20:46.36M 2015-10-13T06:18:17.659Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.763 1503.1440 07:20:46.56M 2015-10-13T06:18:17.864Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.764 1503.1439 07:20:46.76M 2015-10-13T06:18:18.064Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.536 34.758 1503.1359 07:20:46.96M 2015-10-13T06:18:18.264Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1348 07:20:47.18M 2015-10-13T06:18:18.470Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.534 34.756 1503.1335 07:20:47.38M 2015-10-13T06:18:18.674Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.533 34.755 1503.1327 07:20:47.58M 2015-10-13T06:18:18.875Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.533 34.755 1503.1323 07:20:47.78M 2015-10-13T06:18:19.079Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.532 34.754 1503.1312 07:20:47.97M 2015-10-13T06:18:19.285Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.528 34.750 1503.1287 07:20:48.20M 2015-10-13T06:18:19.485Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.528 34.749 1503.1277 07:20:48.39M 2015-10-13T06:18:19.689Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.527 34.749 1503.1266 07:20:48.59M 2015-10-13T06:18:19.889Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.526 34.748 1503.1254 07:20:48.79M 2015-10-13T06:18:20.094Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.525 34.747 1503.1249 07:20:49.01M 2015-10-13T06:18:20.315Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.524 34.746 1503.1232 07:20:49.21M 2015-10-13T06:18:20.500Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.526 34.748 1503.1249 07:20:49.42M 2015-10-13T06:18:20.704Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.524 34.746 1503.1239 07:20:49.61M 2015-10-13T06:18:20.910Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.523 34.746 1503.1222 07:20:49.81M 2015-10-13T06:18:21.110Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.523 34.745 1503.1204 07:20:50.02M 2015-10-13T06:18:21.315Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.522 34.744 1503.1196 07:20:50.22M 2015-10-13T06:18:21.519Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.526 34.748 1503.1235 07:20:50.42M 2015-10-13T06:18:21.719Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.526 34.749 1503.1237 07:20:50.62M 2015-10-13T06:18:21.925Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.525 34.748 1503.1215 07:20:50.82M 2015-10-13T06:18:22.125Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.524 34.747 1503.1207 07:20:51.04M 2015-10-13T06:18:22.330Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.524 34.747 1503.1210 07:20:51.24M 2015-10-13T06:18:22.530Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.524 34.747 1503.1208 07:20:51.44M 2015-10-13T06:18:22.735Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.524 34.747 1503.1205 07:20:51.64M 2015-10-13T06:18:22.935Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.528 34.751 1503.1251 07:20:51.83M 2015-10-13T06:18:23.140Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.528 34.751 1503.1259 07:20:52.05M 2015-10-13T06:18:23.346Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.529 34.751 1503.1266 07:20:52.25M 2015-10-13T06:18:23.545Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.528 34.751 1503.1268 07:20:52.45M 2015-10-13T06:18:23.750Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.529 34.751 1503.1276 07:20:52.65M 2015-10-13T06:18:23.955Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.752 1503.1288 07:20:52.85M 2015-10-13T06:18:24.155Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.532 34.754 1503.1309 07:20:53.07M 2015-10-13T06:18:24.360Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.535 34.757 1503.1351 07:20:53.27M 2015-10-13T06:18:24.560Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.535 34.757 1503.1354 07:20:53.47M 2015-10-13T06:18:24.780Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1417 07:20:53.67M 2015-10-13T06:18:24.970Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1426 07:20:53.88M 2015-10-13T06:18:25.170Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.542 34.763 1503.1438 07:20:54.08M 2015-10-13T06:18:25.375Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.764 1503.1444 07:20:54.28M 2015-10-13T06:18:25.575Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.544 34.765 1503.1461 07:20:54.48M 2015-10-13T06:18:25.780Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.544 34.765 1503.1465 07:20:54.68M 2015-10-13T06:18:25.980Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.545 34.766 1503.1466 07:20:54.88M 2015-10-13T06:18:26.185Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.546 34.767 1503.1473 07:20:55.10M 2015-10-13T06:18:26.385Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.543 34.765 1503.1426 07:20:55.30M 2015-10-13T06:18:26.625Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.542 34.764 1503.1405 07:20:55.50M 2015-10-13T06:18:26.795Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1387 07:20:55.70M 2015-10-13T06:18:26.995Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.765 1503.1394 07:20:55.90M 2015-10-13T06:18:27.200Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1404 07:20:56.11M 2015-10-13T06:18:27.405Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.766 1503.1410 07:20:56.31M 2015-10-13T06:18:27.605Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.545 34.767 1503.1421 07:20:56.51M 2015-10-13T06:18:27.810Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.768 1503.1427 07:20:56.71M 2015-10-13T06:18:28.015Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.546 34.768 1503.1434 07:20:56.91M 2015-10-13T06:18:28.215Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.547 34.769 1503.1447 07:20:57.13M 2015-10-13T06:18:28.425Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.547 34.769 1503.1444 07:20:57.33M 2015-10-13T06:18:28.620Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.547 34.769 1503.1440 07:20:57.53M 2015-10-13T06:18:28.825Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.547 34.769 1503.1454 07:20:57.73M 2015-10-13T06:18:29.030Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.547 34.769 1503.1465 07:20:57.93M 2015-10-13T06:18:29.250Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.770 1503.1467 07:20:58.15M 2015-10-13T06:18:29.435Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.765 1503.1409 07:20:58.36M 2015-10-13T06:18:29.640Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.765 1503.1410 07:20:58.54M 2015-10-13T06:18:29.840Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.764 1503.1407 07:20:58.74M 2015-10-13T06:18:30.045Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.765 1503.1409 07:20:58.94M 2015-10-13T06:18:30.245Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1416 07:20:59.16M 2015-10-13T06:18:30.450Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.544 34.766 1503.1420 07:20:59.36M 2015-10-13T06:18:30.655Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.763 1503.1383 07:20:59.56M 2015-10-13T06:18:30.855Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1367 07:20:59.76M 2015-10-13T06:18:31.060Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.762 1503.1353 07:20:59.95M 2015-10-13T06:18:31.260Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.528 34.752 1503.1237 07:21:00.17M 2015-10-13T06:18:31.465Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.527 34.751 1503.1221 07:21:00.37M 2015-10-13T06:18:31.670Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.527 34.751 1503.1221 07:21:00.57M 2015-10-13T06:18:31.870Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.528 34.752 1503.1219 07:21:00.77M 2015-10-13T06:18:32.075Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.528 34.753 1503.1229 07:21:00.97M 2015-10-13T06:18:32.275Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.529 34.754 1503.1237 07:21:01.19M 2015-10-13T06:18:32.480Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.530 34.754 1503.1245 07:21:01.38M 2015-10-13T06:18:32.685Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.530 34.754 1503.1254 07:21:01.59M 2015-10-13T06:18:32.880Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.540 34.763 1503.1371 07:21:01.79M 2015-10-13T06:18:33.090Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1385 07:21:02.00M 2015-10-13T06:18:33.293Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.543 34.765 1503.1400 07:21:02.21M 2015-10-13T06:18:33.495Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.545 34.767 1503.1426 07:21:02.40M 2015-10-13T06:18:33.715Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.544 34.766 1503.1422 07:21:02.60M 2015-10-13T06:18:33.900Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1425 07:21:02.82M 2015-10-13T06:18:34.105Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.544 34.766 1503.1436 07:21:03.02M 2015-10-13T06:18:34.305Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.545 34.767 1503.1442 07:21:03.22M 2015-10-13T06:18:34.511Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.545 34.769 1503.1389 07:21:03.42M 2015-10-13T06:18:34.710Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.546 34.770 1503.1396 07:21:03.62M 2015-10-13T06:18:34.915Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.546 34.770 1503.1385 07:21:03.81M 2015-10-13T06:18:35.120Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.546 34.771 1503.1394 07:21:04.03M 2015-10-13T06:18:35.320Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.547 34.771 1503.1399 07:21:04.23M 2015-10-13T06:18:35.525Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.547 34.772 1503.1393 07:21:04.43M 2015-10-13T06:18:35.730Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.548 34.772 1503.1403 07:21:04.63M 2015-10-13T06:18:35.930Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.549 34.773 1503.1400 07:21:04.83M 2015-10-13T06:18:36.135Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.549 34.774 1503.1411 07:21:05.05M 2015-10-13T06:18:36.335Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.544 34.769 1503.1360 07:21:05.25M 2015-10-13T06:18:36.540Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.543 34.767 1503.1360 07:21:05.45M 2015-10-13T06:18:36.745Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.542 34.766 1503.1367 07:21:05.65M 2015-10-13T06:18:36.945Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.543 34.767 1503.1387 07:21:05.85M 2015-10-13T06:18:37.145Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.764 1503.1350 07:21:06.07M 2015-10-13T06:18:37.350Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1344 07:21:06.26M 2015-10-13T06:18:37.555Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.762 1503.1338 07:21:06.46M 2015-10-13T06:18:37.755Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.538 34.762 1503.1333 07:21:06.66M 2015-10-13T06:18:37.960Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.538 34.761 1503.1326 07:21:06.86M 2015-10-13T06:18:38.180Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.537 34.761 1503.1317 07:21:07.08M 2015-10-13T06:18:38.365Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.537 34.761 1503.1306 07:21:07.29M 2015-10-13T06:18:38.570Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.536 34.760 1503.1300 07:21:07.48M 2015-10-13T06:18:38.770Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.547 34.770 1503.1426 07:21:07.68M 2015-10-13T06:18:38.975Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.547 34.770 1503.1440 07:21:07.87M 2015-10-13T06:18:39.181Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.548 34.771 1503.1459 07:21:08.09M 2015-10-13T06:18:39.380Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1398 07:21:08.29M 2015-10-13T06:18:39.585Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1390 07:21:08.49M 2015-10-13T06:18:39.790Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.761 1503.1379 07:21:08.69M 2015-10-13T06:18:39.990Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.538 34.761 1503.1338 07:21:08.89M 2015-10-13T06:18:40.195Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1376 07:21:09.11M 2015-10-13T06:18:40.400Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.766 1503.1388 07:21:09.31M 2015-10-13T06:18:40.600Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.768 1503.1411 07:21:09.51M 2015-10-13T06:18:40.805Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.546 34.769 1503.1420 07:21:09.70M 2015-10-13T06:18:41.005Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.547 34.770 1503.1420 07:21:09.90M 2015-10-13T06:18:41.210Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.548 34.771 1503.1423 07:21:10.12M 2015-10-13T06:18:41.410Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.549 34.773 1503.1443 07:21:10.32M 2015-10-13T06:18:41.616Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.550 34.774 1503.1460 07:21:10.52M 2015-10-13T06:18:41.820Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.551 34.774 1503.1458 07:21:10.72M 2015-10-13T06:18:42.020Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.550 34.771 1503.1519 07:21:10.92M 2015-10-13T06:18:42.226Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.549 34.770 1503.1511 07:21:11.14M 2015-10-13T06:18:42.430Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.548 34.769 1503.1508 07:21:11.34M 2015-10-13T06:18:42.650Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1498 07:21:11.54M 2015-10-13T06:18:42.835Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1504 07:21:11.75M 2015-10-13T06:18:43.066Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.549 34.769 1503.1503 07:21:11.94M 2015-10-13T06:18:43.240Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1439 07:21:12.15M 2015-10-13T06:18:43.441Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.763 1503.1440 07:21:12.35M 2015-10-13T06:18:43.646Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1437 07:21:12.55M 2015-10-13T06:18:43.846Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.544 34.765 1503.1449 07:21:12.75M 2015-10-13T06:18:44.056Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.545 34.766 1503.1453 07:21:12.95M 2015-10-13T06:18:44.256Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.545 34.766 1503.1443 07:21:13.17M 2015-10-13T06:18:44.461Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.544 34.766 1503.1422 07:21:13.37M 2015-10-13T06:18:44.660Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.765 1503.1409 07:21:13.57M 2015-10-13T06:18:44.861Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.543 34.765 1503.1412 07:21:13.77M 2015-10-13T06:18:45.071Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1409 07:21:13.96M 2015-10-13T06:18:45.271Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.762 1503.1367 07:21:14.18M 2015-10-13T06:18:45.471Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1362 07:21:14.38M 2015-10-13T06:18:45.676Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.761 1503.1366 07:21:14.58M 2015-10-13T06:18:45.881Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.762 1503.1375 07:21:14.78M 2015-10-13T06:18:46.086Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1396 07:21:15.00M 2015-10-13T06:18:46.286Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.763 1503.1401 07:21:15.20M 2015-10-13T06:18:46.486Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.764 1503.1411 07:21:15.40M 2015-10-13T06:18:46.696Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.764 1503.1409 07:21:15.59M 2015-10-13T06:18:46.905Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1425 07:21:15.80M 2015-10-13T06:18:47.131Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.766 1503.1433 07:21:16.01M 2015-10-13T06:18:47.301Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.546 34.767 1503.1450 07:21:16.23M 2015-10-13T06:18:47.501Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1460 07:21:16.41M 2015-10-13T06:18:47.706Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1466 07:21:16.61M 2015-10-13T06:18:47.911Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.547 34.768 1503.1464 07:21:16.81M 2015-10-13T06:18:48.111Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.549 34.770 1503.1479 07:21:17.03M 2015-10-13T06:18:48.316Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.549 34.770 1503.1472 07:21:17.23M 2015-10-13T06:18:48.521Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.548 34.770 1503.1464 07:21:17.43M 2015-10-13T06:18:48.721Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.548 34.770 1503.1465 07:21:17.63M 2015-10-13T06:18:48.926Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.548 34.770 1503.1461 07:21:17.83M 2015-10-13T06:18:49.131Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.549 34.771 1503.1464 07:21:18.04M 2015-10-13T06:18:49.331Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1451 07:21:18.24M 2015-10-13T06:18:49.536Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.547 34.769 1503.1448 07:21:18.44M 2015-10-13T06:18:49.736Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.545 34.767 1503.1440 07:21:18.64M 2015-10-13T06:18:49.941Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.764 1503.1405 07:21:18.84M 2015-10-13T06:18:50.141Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.541 34.763 1503.1400 07:21:19.06M 2015-10-13T06:18:50.346Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.541 34.762 1503.1401 07:21:19.26M 2015-10-13T06:18:50.551Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1393 07:21:19.46M 2015-10-13T06:18:50.751Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1377 07:21:19.65M 2015-10-13T06:18:50.956Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1372 07:21:19.85M 2015-10-13T06:18:51.161Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1367 07:21:20.07M 2015-10-13T06:18:51.361Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1366 07:21:20.27M 2015-10-13T06:18:51.576Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1370 07:21:20.47M 2015-10-13T06:18:51.766Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1376 07:21:20.68M 2015-10-13T06:18:51.971Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.538 34.760 1503.1364 07:21:20.87M 2015-10-13T06:18:52.171Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.761 1503.1368 07:21:21.09M 2015-10-13T06:18:52.376Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.539 34.761 1503.1373 07:21:21.28M 2015-10-13T06:18:52.581Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.761 1503.1365 07:21:21.49M 2015-10-13T06:18:52.786Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.538 34.760 1503.1360 07:21:21.69M 2015-10-13T06:18:52.986Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.537 34.759 1503.1340 07:21:21.89M 2015-10-13T06:18:53.186Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.765 1503.1394 07:21:22.10M 2015-10-13T06:18:53.391Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.543 34.765 1503.1393 07:21:22.30M 2015-10-13T06:18:53.596Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.761 1503.1337 07:21:22.50M 2015-10-13T06:18:53.796Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.537 34.760 1503.1332 07:21:22.70M 2015-10-13T06:18:54.001Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1321 07:21:22.90M 2015-10-13T06:18:54.206Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.535 34.759 1503.1305 07:21:23.12M 2015-10-13T06:18:54.406Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.534 34.758 1503.1290 07:21:23.32M 2015-10-13T06:18:54.611Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.533 34.756 1503.1276 07:21:23.52M 2015-10-13T06:18:54.816Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.532 34.756 1503.1273 07:21:23.71M 2015-10-13T06:18:55.016Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.532 34.755 1503.1276 07:21:23.92M 2015-10-13T06:18:55.221Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.533 34.756 1503.1298 07:21:24.13M 2015-10-13T06:18:55.421Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.534 34.757 1503.1323 07:21:24.33M 2015-10-13T06:18:55.626Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1350 07:21:24.53M 2015-10-13T06:18:55.826Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.537 34.759 1503.1367 07:21:24.73M 2015-10-13T06:18:56.051Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1382 07:21:24.93M 2015-10-13T06:18:56.236Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.540 34.762 1503.1398 07:21:25.16M 2015-10-13T06:18:56.436Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1412 07:21:25.35M 2015-10-13T06:18:56.641Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.763 1503.1426 07:21:25.54M 2015-10-13T06:18:56.841Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1436 07:21:25.74M 2015-10-13T06:18:57.046Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.544 34.765 1503.1449 07:21:25.94M 2015-10-13T06:18:57.251Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.547 34.768 1503.1479 07:21:26.16M 2015-10-13T06:18:57.451Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.546 34.767 1503.1460 07:21:26.36M 2015-10-13T06:18:57.656Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.545 34.766 1503.1437 07:21:26.56M 2015-10-13T06:18:57.861Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.765 1503.1432 07:21:26.76M 2015-10-13T06:18:58.061Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.765 1503.1416 07:21:26.96M 2015-10-13T06:18:58.261Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1421 07:21:27.18M 2015-10-13T06:18:58.471Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1416 07:21:27.37M 2015-10-13T06:18:58.667Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1346 07:21:27.58M 2015-10-13T06:18:58.871Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1348 07:21:27.77M 2015-10-13T06:18:59.076Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1365 07:21:27.97M 2015-10-13T06:18:59.281Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1378 07:21:28.19M 2015-10-13T06:18:59.486Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1385 07:21:28.39M 2015-10-13T06:18:59.686Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1382 07:21:28.59M 2015-10-13T06:18:59.886Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1382 07:21:28.79M