2015-10-13T02:40:00.003Z|I-OCEAN7-304-XXXX| 26.80 13.942 41.629 34.757 1503.4331 03:42:28.39M 2015-10-13T02:40:00.213Z|I-OCEAN7-304-XXXX| 26.80 13.942 41.628 34.756 1503.4321 03:42:28.58M 2015-10-13T02:40:00.418Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.626 34.754 1503.4313 03:42:28.79M 2015-10-13T02:40:00.619Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.625 34.753 1503.4299 03:42:29.01M 2015-10-13T02:40:00.823Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.625 34.753 1503.4309 03:42:29.20M 2015-10-13T02:40:01.023Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.625 34.752 1503.4307 03:42:29.40M 2015-10-13T02:40:01.248Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.625 34.752 1503.4307 03:42:29.60M 2015-10-13T02:40:01.428Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.625 34.753 1503.4318 03:42:29.80M 2015-10-13T02:40:01.634Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4319 03:42:30.02M 2015-10-13T02:40:01.839Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.751 1503.4287 03:42:30.22M 2015-10-13T02:40:02.039Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.751 1503.4296 03:42:30.42M 2015-10-13T02:40:02.244Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.752 1503.4286 03:42:30.61M 2015-10-13T02:40:02.444Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.751 1503.4282 03:42:30.82M 2015-10-13T02:40:02.649Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.623 34.751 1503.4265 03:42:31.03M 2015-10-13T02:40:02.849Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.622 34.751 1503.4254 03:42:31.23M 2015-10-13T02:40:03.059Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.621 34.751 1503.4231 03:42:31.43M 2015-10-13T02:40:03.259Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.756 1503.4297 03:42:31.63M 2015-10-13T02:40:03.459Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.628 34.757 1503.4314 03:42:31.83M 2015-10-13T02:40:03.664Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.629 34.757 1503.4324 03:42:32.05M 2015-10-13T02:40:03.884Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.629 34.758 1503.4330 03:42:32.25M 2015-10-13T02:40:04.069Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4332 03:42:32.46M 2015-10-13T02:40:04.274Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4340 03:42:32.65M 2015-10-13T02:40:04.479Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.630 34.759 1503.4332 03:42:32.85M 2015-10-13T02:40:04.684Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.631 34.760 1503.4338 03:42:33.06M 2015-10-13T02:40:04.884Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.631 34.760 1503.4344 03:42:33.26M 2015-10-13T02:40:05.084Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4340 03:42:33.46M 2015-10-13T02:40:05.289Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4338 03:42:33.66M 2015-10-13T02:40:05.494Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.759 1503.4327 03:42:33.86M 2015-10-13T02:40:05.694Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4327 03:42:34.08M 2015-10-13T02:40:05.899Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4330 03:42:34.28M 2015-10-13T02:40:06.099Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4330 03:42:34.48M 2015-10-13T02:40:06.304Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4329 03:42:34.67M 2015-10-13T02:40:06.504Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.629 34.757 1503.4323 03:42:34.87M 2015-10-13T02:40:06.709Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.757 1503.4320 03:42:35.09M 2015-10-13T02:40:06.914Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.629 34.757 1503.4323 03:42:35.29M 2015-10-13T02:40:07.114Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4330 03:42:35.49M 2015-10-13T02:40:07.319Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4332 03:42:35.69M 2015-10-13T02:40:07.524Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4342 03:42:35.89M 2015-10-13T02:40:07.731Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.629 34.757 1503.4341 03:42:36.11M 2015-10-13T02:40:07.930Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.757 1503.4337 03:42:36.31M 2015-10-13T02:40:08.129Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.757 1503.4343 03:42:36.51M 2015-10-13T02:40:08.349Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.757 1503.4347 03:42:36.71M 2015-10-13T02:40:08.539Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.757 1503.4357 03:42:36.92M 2015-10-13T02:40:08.739Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.758 1503.4364 03:42:37.12M 2015-10-13T02:40:08.944Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.630 34.757 1503.4363 03:42:37.32M 2015-10-13T02:40:09.149Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.756 1503.4357 03:42:37.52M 2015-10-13T02:40:09.349Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.756 1503.4355 03:42:37.72M 2015-10-13T02:40:09.554Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.756 1503.4369 03:42:37.92M 2015-10-13T02:40:09.754Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.756 1503.4368 03:42:38.14M 2015-10-13T02:40:09.959Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.629 34.756 1503.4358 03:42:38.34M 2015-10-13T02:40:10.164Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.629 34.756 1503.4349 03:42:38.54M 2015-10-13T02:40:10.364Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.629 34.756 1503.4347 03:42:38.74M 2015-10-13T02:40:10.569Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.628 34.756 1503.4340 03:42:38.93M 2015-10-13T02:40:10.774Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.628 34.755 1503.4336 03:42:39.15M 2015-10-13T02:40:10.974Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.627 34.755 1503.4332 03:42:39.35M 2015-10-13T02:40:11.179Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.626 34.754 1503.4310 03:42:39.55M 2015-10-13T02:40:11.379Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.625 34.753 1503.4296 03:42:39.75M 2015-10-13T02:40:11.579Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.625 34.753 1503.4285 03:42:39.95M 2015-10-13T02:40:11.784Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.624 34.753 1503.4279 03:42:40.17M 2015-10-13T02:40:11.989Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.625 34.753 1503.4290 03:42:40.37M 2015-10-13T02:40:12.194Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.753 1503.4304 03:42:40.57M 2015-10-13T02:40:12.394Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.754 1503.4315 03:42:40.77M 2015-10-13T02:40:12.599Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.754 1503.4314 03:42:40.96M 2015-10-13T02:40:12.819Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.626 34.753 1503.4315 03:42:41.18M 2015-10-13T02:40:13.004Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.754 1503.4318 03:42:41.40M 2015-10-13T02:40:13.204Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.627 34.755 1503.4335 03:42:41.58M 2015-10-13T02:40:13.409Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.628 34.755 1503.4349 03:42:41.78M 2015-10-13T02:40:13.614Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.629 34.756 1503.4365 03:42:42.00M 2015-10-13T02:40:13.819Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.630 34.757 1503.4384 03:42:42.20M 2015-10-13T02:40:14.019Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.631 34.757 1503.4401 03:42:42.40M 2015-10-13T02:40:14.224Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.633 34.759 1503.4418 03:42:42.60M 2015-10-13T02:40:14.424Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.633 34.759 1503.4426 03:42:42.80M 2015-10-13T02:40:14.629Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.633 34.758 1503.4431 03:42:43.01M 2015-10-13T02:40:14.834Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.632 34.758 1503.4423 03:42:43.21M 2015-10-13T02:40:15.034Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.625 34.751 1503.4336 03:42:43.41M 2015-10-13T02:40:15.239Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.625 34.751 1503.4332 03:42:43.61M 2015-10-13T02:40:15.439Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.624 34.751 1503.4331 03:42:43.81M 2015-10-13T02:40:15.639Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4331 03:42:44.03M 2015-10-13T02:40:15.844Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.624 34.751 1503.4316 03:42:44.23M 2015-10-13T02:40:16.049Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.751 1503.4316 03:42:44.43M 2015-10-13T02:40:16.254Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.750 1503.4320 03:42:44.62M 2015-10-13T02:40:16.454Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.624 34.750 1503.4319 03:42:44.83M 2015-10-13T02:40:16.659Z|I-OCEAN7-304-XXXX| 26.94 13.943 41.624 34.751 1503.4320 03:42:45.04M 2015-10-13T02:40:16.859Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.751 1503.4310 03:42:45.24M 2015-10-13T02:40:17.064Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.750 1503.4302 03:42:45.44M 2015-10-13T02:40:17.284Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.750 1503.4298 03:42:45.64M 2015-10-13T02:40:17.469Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.751 1503.4288 03:42:45.86M 2015-10-13T02:40:17.674Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.623 34.751 1503.4280 03:42:46.06M 2015-10-13T02:40:17.879Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.751 1503.4282 03:42:46.26M 2015-10-13T02:40:18.079Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.752 1503.4283 03:42:46.46M 2015-10-13T02:40:18.284Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4290 03:42:46.65M 2015-10-13T02:40:18.493Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.625 34.753 1503.4301 03:42:46.85M 2015-10-13T02:40:18.689Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.752 1503.4280 03:42:47.08M 2015-10-13T02:40:18.895Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.624 34.752 1503.4277 03:42:47.28M 2015-10-13T02:40:19.095Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.752 1503.4277 03:42:47.47M 2015-10-13T02:40:19.299Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.623 34.752 1503.4266 03:42:47.67M 2015-10-13T02:40:19.504Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.623 34.752 1503.4265 03:42:47.87M 2015-10-13T02:40:19.704Z|I-OCEAN7-304-XXXX| 26.96 13.944 41.623 34.749 1503.4346 03:42:48.09M 2015-10-13T02:40:19.904Z|I-OCEAN7-304-XXXX| 26.93 13.944 41.622 34.748 1503.4329 03:42:48.29M 2015-10-13T02:40:20.109Z|I-OCEAN7-304-XXXX| 26.93 13.944 41.621 34.748 1503.4323 03:42:48.49M 2015-10-13T02:40:20.314Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.622 34.748 1503.4314 03:42:48.69M 2015-10-13T02:40:20.514Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.622 34.748 1503.4324 03:42:48.89M 2015-10-13T02:40:20.719Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.622 34.748 1503.4326 03:42:49.10M 2015-10-13T02:40:20.924Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.623 34.749 1503.4329 03:42:49.30M 2015-10-13T02:40:21.124Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.623 34.749 1503.4331 03:42:49.50M 2015-10-13T02:40:21.330Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.623 34.749 1503.4325 03:42:49.70M 2015-10-13T02:40:21.534Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.623 34.749 1503.4323 03:42:49.90M 2015-10-13T02:40:21.749Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4308 03:42:50.12M 2015-10-13T02:40:21.939Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.624 34.751 1503.4303 03:42:50.33M 2015-10-13T02:40:22.139Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.625 34.753 1503.4308 03:42:50.52M 2015-10-13T02:40:22.344Z|I-OCEAN7-304-XXXX| 26.82 13.942 41.626 34.754 1503.4313 03:42:50.72M 2015-10-13T02:40:22.545Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.627 34.755 1503.4309 03:42:50.92M 2015-10-13T02:40:22.749Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.625 34.754 1503.4277 03:42:51.13M 2015-10-13T02:40:22.954Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.626 34.755 1503.4274 03:42:51.33M 2015-10-13T02:40:23.159Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.626 34.755 1503.4275 03:42:51.53M 2015-10-13T02:40:23.359Z|I-OCEAN7-304-XXXX| 26.84 13.940 41.625 34.755 1503.4268 03:42:51.73M 2015-10-13T02:40:23.568Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.624 34.754 1503.4259 03:42:51.93M 2015-10-13T02:40:23.765Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.624 34.753 1503.4254 03:42:52.15M 2015-10-13T02:40:23.970Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.623 34.752 1503.4249 03:42:52.35M 2015-10-13T02:40:24.175Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.622 34.751 1503.4236 03:42:52.55M 2015-10-13T02:40:24.375Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.627 34.756 1503.4293 03:42:52.75M 2015-10-13T02:40:24.574Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.756 1503.4297 03:42:52.94M 2015-10-13T02:40:24.780Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.756 1503.4316 03:42:53.16M 2015-10-13T02:40:24.985Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.757 1503.4331 03:42:53.36M 2015-10-13T02:40:25.185Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.630 34.758 1503.4344 03:42:53.56M 2015-10-13T02:40:25.390Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.627 34.755 1503.4318 03:42:53.76M 2015-10-13T02:40:25.590Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4340 03:42:53.96M 2015-10-13T02:40:25.800Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.630 34.758 1503.4355 03:42:54.18M 2015-10-13T02:40:26.000Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.633 34.760 1503.4396 03:42:54.38M 2015-10-13T02:40:26.215Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.634 34.761 1503.4403 03:42:54.58M 2015-10-13T02:40:26.405Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.634 34.761 1503.4402 03:42:54.79M 2015-10-13T02:40:26.605Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.634 34.761 1503.4410 03:42:54.97M 2015-10-13T02:40:26.812Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.634 34.761 1503.4408 03:42:55.19M 2015-10-13T02:40:27.011Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.638 34.765 1503.4465 03:42:55.39M 2015-10-13T02:40:27.215Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.639 34.765 1503.4481 03:42:55.59M 2015-10-13T02:40:27.420Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.640 34.767 1503.4468 03:42:55.79M 2015-10-13T02:40:27.625Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.641 34.768 1503.4481 03:42:56.01M 2015-10-13T02:40:27.825Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.638 34.765 1503.4448 03:42:56.21M 2015-10-13T02:40:28.030Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.638 34.765 1503.4447 03:42:56.41M 2015-10-13T02:40:28.235Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.756 1503.4336 03:42:56.61M 2015-10-13T02:40:28.435Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.628 34.756 1503.4336 03:42:56.81M 2015-10-13T02:40:28.640Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.627 34.755 1503.4323 03:42:57.02M 2015-10-13T02:40:28.845Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.628 34.756 1503.4326 03:42:57.22M 2015-10-13T02:40:29.045Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.626 34.754 1503.4308 03:42:57.42M 2015-10-13T02:40:29.245Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.625 34.752 1503.4305 03:42:57.62M 2015-10-13T02:40:29.454Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.625 34.752 1503.4307 03:42:57.82M 2015-10-13T02:40:29.651Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.752 1503.4315 03:42:58.04M 2015-10-13T02:40:29.855Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.752 1503.4326 03:42:58.24M 2015-10-13T02:40:30.060Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.635 34.761 1503.4435 03:42:58.44M 2015-10-13T02:40:30.260Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.636 34.762 1503.4435 03:42:58.64M 2015-10-13T02:40:30.465Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.636 34.763 1503.4443 03:42:58.83M 2015-10-13T02:40:30.688Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.637 34.764 1503.4463 03:42:59.05M 2015-10-13T02:40:30.875Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.638 34.764 1503.4473 03:42:59.27M 2015-10-13T02:40:31.075Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.639 34.765 1503.4482 03:42:59.45M 2015-10-13T02:40:31.275Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.640 34.765 1503.4500 03:42:59.65M 2015-10-13T02:40:31.480Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.634 34.760 1503.4431 03:42:59.85M 2015-10-13T02:40:31.680Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.633 34.759 1503.4415 03:43:00.07M 2015-10-13T02:40:31.885Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.633 34.759 1503.4414 03:43:00.27M 2015-10-13T02:40:32.085Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.644 34.770 1503.4526 03:43:00.47M 2015-10-13T02:40:32.291Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.645 34.771 1503.4529 03:43:00.66M 2015-10-13T02:40:32.495Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.646 34.772 1503.4534 03:43:00.86M 2015-10-13T02:40:32.729Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.644 34.770 1503.4525 03:43:01.08M 2015-10-13T02:40:32.900Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.644 34.770 1503.4518 03:43:01.28M 2015-10-13T02:40:33.105Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.635 34.762 1503.4421 03:43:01.48M 2015-10-13T02:40:33.305Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.635 34.761 1503.4437 03:43:01.68M 2015-10-13T02:40:33.510Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.634 34.760 1503.4437 03:43:01.88M 2015-10-13T02:40:33.715Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.634 34.759 1503.4429 03:43:02.10M 2015-10-13T02:40:33.915Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.635 34.760 1503.4438 03:43:02.30M 2015-10-13T02:40:34.120Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.635 34.761 1503.4441 03:43:02.50M 2015-10-13T02:40:34.328Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.635 34.761 1503.4441 03:43:02.70M 2015-10-13T02:40:34.525Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.634 34.760 1503.4434 03:43:02.89M 2015-10-13T02:40:34.732Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.634 34.760 1503.4423 03:43:03.11M 2015-10-13T02:40:34.935Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.633 34.760 1503.4419 03:43:03.31M 2015-10-13T02:40:35.155Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.633 34.759 1503.4421 03:43:03.51M 2015-10-13T02:40:35.335Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.633 34.759 1503.4423 03:43:03.73M 2015-10-13T02:40:35.540Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.633 34.759 1503.4419 03:43:03.91M 2015-10-13T02:40:35.745Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.632 34.759 1503.4408 03:43:04.13M 2015-10-13T02:40:35.950Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.632 34.757 1503.4446 03:43:04.33M 2015-10-13T02:40:36.150Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.638 34.762 1503.4506 03:43:04.53M 2015-10-13T02:40:36.355Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.638 34.762 1503.4523 03:43:04.73M 2015-10-13T02:40:36.555Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.638 34.761 1503.4525 03:43:04.92M 2015-10-13T02:40:36.755Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.638 34.761 1503.4528 03:43:05.14M 2015-10-13T02:40:36.960Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.638 34.761 1503.4529 03:43:05.34M 2015-10-13T02:40:37.160Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.638 34.764 1503.4465 03:43:05.54M 2015-10-13T02:40:37.372Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.639 34.765 1503.4468 03:43:05.74M 2015-10-13T02:40:37.571Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.634 34.761 1503.4409 03:43:05.94M 2015-10-13T02:40:37.775Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.633 34.761 1503.4399 03:43:06.16M 2015-10-13T02:40:37.975Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.632 34.760 1503.4384 03:43:06.36M 2015-10-13T02:40:38.175Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.632 34.760 1503.4364 03:43:06.55M 2015-10-13T02:40:38.385Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.632 34.760 1503.4360 03:43:06.75M 2015-10-13T02:40:38.585Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4358 03:43:06.95M 2015-10-13T02:40:38.790Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.760 1503.4364 03:43:07.17M 2015-10-13T02:40:39.008Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.758 1503.4362 03:43:07.37M 2015-10-13T02:40:39.195Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.758 1503.4374 03:43:07.57M 2015-10-13T02:40:39.400Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.631 34.757 1503.4379 03:43:07.77M 2015-10-13T02:40:39.620Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.631 34.757 1503.4390 03:43:07.97M 2015-10-13T02:40:39.805Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.631 34.757 1503.4403 03:43:08.20M 2015-10-13T02:40:40.013Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.632 34.757 1503.4418 03:43:08.39M 2015-10-13T02:40:40.211Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.633 34.758 1503.4442 03:43:08.59M 2015-10-13T02:40:40.410Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.631 34.756 1503.4435 03:43:08.79M 2015-10-13T02:40:40.648Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.631 34.756 1503.4451 03:43:09.00M 2015-10-13T02:40:40.820Z|I-OCEAN7-304-XXXX| 26.93 13.946 41.632 34.756 1503.4476 03:43:09.20M 2015-10-13T02:40:41.020Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4425 03:43:09.40M 2015-10-13T02:40:41.225Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4420 03:43:09.60M 2015-10-13T02:40:41.430Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.627 34.752 1503.4415 03:43:09.80M 2015-10-13T02:40:41.630Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4426 03:43:10.02M 2015-10-13T02:40:41.835Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4424 03:43:10.22M 2015-10-13T02:40:42.035Z|I-OCEAN7-304-XXXX| 26.91 13.946 41.628 34.752 1503.4420 03:43:10.42M 2015-10-13T02:40:42.240Z|I-OCEAN7-304-XXXX| 26.91 13.945 41.628 34.752 1503.4417 03:43:10.61M 2015-10-13T02:40:42.445Z|I-OCEAN7-304-XXXX| 26.92 13.945 41.627 34.752 1503.4410 03:43:10.81M 2015-10-13T02:40:42.645Z|I-OCEAN7-304-XXXX| 26.92 13.945 41.628 34.753 1503.4418 03:43:11.03M 2015-10-13T02:40:42.851Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.629 34.753 1503.4431 03:43:11.23M 2015-10-13T02:40:43.050Z|I-OCEAN7-304-XXXX| 26.91 13.946 41.628 34.753 1503.4429 03:43:11.43M 2015-10-13T02:40:43.256Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.627 34.752 1503.4410 03:43:11.63M 2015-10-13T02:40:43.461Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.626 34.751 1503.4387 03:43:11.83M 2015-10-13T02:40:43.660Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4368 03:43:12.05M 2015-10-13T02:40:43.865Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.625 34.750 1503.4358 03:43:12.25M 2015-10-13T02:40:44.085Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.623 34.749 1503.4342 03:43:12.45M 2015-10-13T02:40:44.275Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.622 34.748 1503.4319 03:43:12.66M 2015-10-13T02:40:44.470Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.622 34.748 1503.4301 03:43:12.85M 2015-10-13T02:40:44.675Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.749 1503.4298 03:43:13.06M 2015-10-13T02:40:44.880Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.622 34.749 1503.4304 03:43:13.26M 2015-10-13T02:40:45.080Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.631 34.757 1503.4402 03:43:13.46M 2015-10-13T02:40:45.285Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.632 34.758 1503.4407 03:43:13.66M 2015-10-13T02:40:45.528Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.632 34.759 1503.4410 03:43:13.86M 2015-10-13T02:40:45.691Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.633 34.759 1503.4414 03:43:14.08M 2015-10-13T02:40:45.892Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.633 34.760 1503.4404 03:43:14.28M 2015-10-13T02:40:46.100Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.633 34.760 1503.4393 03:43:14.47M 2015-10-13T02:40:46.301Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4365 03:43:14.68M 2015-10-13T02:40:46.505Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.625 34.753 1503.4293 03:43:14.88M 2015-10-13T02:40:46.705Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.624 34.753 1503.4274 03:43:15.09M 2015-10-13T02:40:46.910Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4341 03:43:15.29M 2015-10-13T02:40:47.110Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.631 34.759 1503.4358 03:43:15.49M 2015-10-13T02:40:47.316Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.631 34.759 1503.4365 03:43:15.69M 2015-10-13T02:40:47.520Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.632 34.759 1503.4375 03:43:15.89M 2015-10-13T02:40:47.726Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.760 1503.4380 03:43:16.11M 2015-10-13T02:40:47.926Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.760 1503.4374 03:43:16.31M 2015-10-13T02:40:48.126Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.633 34.761 1503.4373 03:43:16.50M 2015-10-13T02:40:48.331Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.626 34.755 1503.4294 03:43:16.70M 2015-10-13T02:40:48.551Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4288 03:43:16.90M 2015-10-13T02:40:48.736Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4280 03:43:17.14M 2015-10-13T02:40:48.941Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.625 34.754 1503.4277 03:43:17.32M 2015-10-13T02:40:49.141Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.625 34.754 1503.4279 03:43:17.52M 2015-10-13T02:40:49.346Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.624 34.753 1503.4281 03:43:17.72M 2015-10-13T02:40:49.551Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.624 34.752 1503.4280 03:43:17.92M 2015-10-13T02:40:49.751Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4327 03:43:18.14M 2015-10-13T02:40:49.956Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4329 03:43:18.34M 2015-10-13T02:40:50.156Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4324 03:43:18.53M 2015-10-13T02:40:50.361Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4327 03:43:18.73M 2015-10-13T02:40:50.568Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4323 03:43:18.93M 2015-10-13T02:40:50.766Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4330 03:43:19.15M 2015-10-13T02:40:50.971Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.629 34.757 1503.4343 03:43:19.35M 2015-10-13T02:40:51.173Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.630 34.758 1503.4351 03:43:19.55M 2015-10-13T02:40:51.376Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.630 34.758 1503.4354 03:43:19.75M 2015-10-13T02:40:51.581Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.759 1503.4358 03:43:19.95M 2015-10-13T02:40:51.786Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.631 34.758 1503.4358 03:43:20.17M 2015-10-13T02:40:51.986Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.625 34.753 1503.4301 03:43:20.37M 2015-10-13T02:40:52.191Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4296 03:43:20.56M 2015-10-13T02:40:52.391Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.623 34.751 1503.4287 03:43:20.76M 2015-10-13T02:40:52.596Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.623 34.750 1503.4283 03:43:20.96M 2015-10-13T02:40:52.801Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4287 03:43:21.18M 2015-10-13T02:40:53.016Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4287 03:43:21.38M 2015-10-13T02:40:53.206Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4286 03:43:21.60M 2015-10-13T02:40:53.406Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.750 1503.4293 03:43:21.78M 2015-10-13T02:40:53.611Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.624 34.751 1503.4303 03:43:22.00M 2015-10-13T02:40:53.812Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.752 1503.4318 03:43:22.20M 2015-10-13T02:40:54.016Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.626 34.753 1503.4331 03:43:22.39M 2015-10-13T02:40:54.221Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.628 34.755 1503.4351 03:43:22.59M 2015-10-13T02:40:54.421Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.630 34.757 1503.4370 03:43:22.79M 2015-10-13T02:40:54.626Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.759 1503.4391 03:43:23.01M 2015-10-13T02:40:54.849Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.633 34.760 1503.4401 03:43:23.21M 2015-10-13T02:40:55.031Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.633 34.760 1503.4403 03:43:23.41M 2015-10-13T02:40:55.236Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.633 34.760 1503.4396 03:43:23.61M 2015-10-13T02:40:55.436Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.633 34.760 1503.4391 03:43:23.81M 2015-10-13T02:40:55.641Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.632 34.759 1503.4385 03:43:24.03M 2015-10-13T02:40:55.846Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.759 1503.4364 03:43:24.23M 2015-10-13T02:40:56.046Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.751 1503.4269 03:43:24.43M 2015-10-13T02:40:56.251Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.622 34.750 1503.4261 03:43:24.62M 2015-10-13T02:40:56.456Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.623 34.752 1503.4279 03:43:24.82M 2015-10-13T02:40:56.656Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.622 34.751 1503.4259 03:43:25.04M 2015-10-13T02:40:56.861Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.623 34.752 1503.4272 03:43:25.24M 2015-10-13T02:40:57.061Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.624 34.752 1503.4268 03:43:25.44M 2015-10-13T02:40:57.261Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.631 34.759 1503.4358 03:43:25.64M 2015-10-13T02:40:57.481Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.631 34.759 1503.4357 03:43:25.84M 2015-10-13T02:40:57.671Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.630 34.758 1503.4355 03:43:26.07M 2015-10-13T02:40:57.871Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4342 03:43:26.26M 2015-10-13T02:40:58.088Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4342 03:43:26.45M 2015-10-13T02:40:58.276Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4337 03:43:26.65M 2015-10-13T02:40:58.486Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4329 03:43:26.85M 2015-10-13T02:40:58.686Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.630 34.759 1503.4336 03:43:27.07M 2015-10-13T02:40:58.886Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.630 34.758 1503.4329 03:43:27.27M 2015-10-13T02:40:59.092Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4325 03:43:27.47M 2015-10-13T02:40:59.296Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.630 34.758 1503.4327 03:43:27.67M 2015-10-13T02:40:59.496Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.630 34.759 1503.4326 03:43:27.87M 2015-10-13T02:40:59.701Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.631 34.760 1503.4327 03:43:28.09M 2015-10-13T02:40:59.906Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.631 34.760 1503.4333 03:43:28.29M