2015-10-13T02:38:00.023Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.625 34.748 1503.4404 03:40:28.39M 2015-10-13T02:38:00.223Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.625 34.748 1503.4418 03:40:28.59M 2015-10-13T02:38:00.423Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.625 34.748 1503.4419 03:40:28.79M 2015-10-13T02:38:00.628Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.626 34.748 1503.4427 03:40:29.01M 2015-10-13T02:38:00.828Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.627 34.749 1503.4446 03:40:29.21M 2015-10-13T02:38:01.033Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.628 34.750 1503.4459 03:40:29.41M 2015-10-13T02:38:01.238Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.628 34.751 1503.4464 03:40:29.61M 2015-10-13T02:38:01.443Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4469 03:40:29.81M 2015-10-13T02:38:01.643Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.628 34.751 1503.4467 03:40:30.02M 2015-10-13T02:38:01.848Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.628 34.750 1503.4462 03:40:30.22M 2015-10-13T02:38:02.048Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.628 34.751 1503.4456 03:40:30.42M 2015-10-13T02:38:02.253Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4464 03:40:30.62M 2015-10-13T02:38:02.454Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.752 1503.4464 03:40:30.82M 2015-10-13T02:38:02.658Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.630 34.753 1503.4478 03:40:31.04M 2015-10-13T02:38:02.864Z|I-OCEAN7-304-XXXX| 26.86 13.947 41.627 34.750 1503.4435 03:40:31.24M 2015-10-13T02:38:03.069Z|I-OCEAN7-304-XXXX| 26.89 13.947 41.626 34.749 1503.4425 03:40:31.44M 2015-10-13T02:38:03.289Z|I-OCEAN7-304-XXXX| 26.90 13.947 41.626 34.750 1503.4420 03:40:31.64M 2015-10-13T02:38:03.473Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.750 1503.4407 03:40:31.85M 2015-10-13T02:38:03.678Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.625 34.749 1503.4396 03:40:32.06M 2015-10-13T02:38:03.878Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.625 34.749 1503.4384 03:40:32.26M 2015-10-13T02:38:04.078Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.625 34.749 1503.4374 03:40:32.45M 2015-10-13T02:38:04.283Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.624 34.749 1503.4362 03:40:32.65M 2015-10-13T02:38:04.483Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.749 1503.4376 03:40:32.85M 2015-10-13T02:38:04.689Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.750 1503.4379 03:40:33.07M 2015-10-13T02:38:04.893Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.625 34.750 1503.4386 03:40:33.27M 2015-10-13T02:38:05.099Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.625 34.750 1503.4384 03:40:33.47M 2015-10-13T02:38:05.303Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.750 1503.4384 03:40:33.67M 2015-10-13T02:38:05.504Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.625 34.750 1503.4384 03:40:33.87M 2015-10-13T02:38:05.708Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.625 34.750 1503.4369 03:40:34.09M 2015-10-13T02:38:05.909Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.751 1503.4363 03:40:34.28M 2015-10-13T02:38:06.108Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.626 34.749 1503.4414 03:40:34.48M 2015-10-13T02:38:06.313Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.627 34.750 1503.4425 03:40:34.68M 2015-10-13T02:38:06.518Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.627 34.750 1503.4435 03:40:34.88M 2015-10-13T02:38:06.724Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.752 1503.4441 03:40:35.10M 2015-10-13T02:38:06.924Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4451 03:40:35.30M 2015-10-13T02:38:07.129Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4459 03:40:35.50M 2015-10-13T02:38:07.329Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.630 34.753 1503.4475 03:40:35.70M 2015-10-13T02:38:07.534Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.644 34.765 1503.4628 03:40:35.90M 2015-10-13T02:38:07.768Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.645 34.766 1503.4640 03:40:36.11M 2015-10-13T02:38:07.939Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.642 34.763 1503.4609 03:40:36.33M 2015-10-13T02:38:08.161Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.641 34.763 1503.4604 03:40:36.51M 2015-10-13T02:38:08.344Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.640 34.762 1503.4583 03:40:36.71M 2015-10-13T02:38:08.549Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.750 1503.4442 03:40:36.91M 2015-10-13T02:38:08.754Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.751 1503.4437 03:40:37.13M 2015-10-13T02:38:08.954Z|I-OCEAN7-304-XXXX| 26.86 13.947 41.629 34.752 1503.4446 03:40:37.33M 2015-10-13T02:38:09.154Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.753 1503.4443 03:40:37.53M 2015-10-13T02:38:09.359Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.630 34.753 1503.4442 03:40:37.72M 2015-10-13T02:38:09.564Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.630 34.754 1503.4448 03:40:37.93M 2015-10-13T02:38:09.764Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.631 34.755 1503.4454 03:40:38.14M 2015-10-13T02:38:09.970Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.631 34.755 1503.4460 03:40:38.34M 2015-10-13T02:38:10.174Z|I-OCEAN7-304-XXXX| 26.88 13.947 41.632 34.755 1503.4480 03:40:38.54M 2015-10-13T02:38:10.408Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.632 34.755 1503.4474 03:40:38.74M 2015-10-13T02:38:10.579Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.631 34.755 1503.4468 03:40:38.94M 2015-10-13T02:38:10.784Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.755 1503.4454 03:40:39.16M 2015-10-13T02:38:10.984Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4456 03:40:39.36M 2015-10-13T02:38:11.189Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.631 34.755 1503.4456 03:40:39.56M 2015-10-13T02:38:11.389Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.631 34.755 1503.4445 03:40:39.76M 2015-10-13T02:38:11.594Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.630 34.754 1503.4441 03:40:39.95M 2015-10-13T02:38:11.799Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.630 34.754 1503.4434 03:40:40.17M 2015-10-13T02:38:11.999Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.629 34.754 1503.4424 03:40:40.37M 2015-10-13T02:38:12.219Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.629 34.754 1503.4415 03:40:40.57M 2015-10-13T02:38:12.404Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.629 34.754 1503.4410 03:40:40.79M 2015-10-13T02:38:12.609Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.754 1503.4409 03:40:40.97M 2015-10-13T02:38:12.814Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.632 34.757 1503.4446 03:40:41.19M 2015-10-13T02:38:13.014Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.633 34.758 1503.4452 03:40:41.39M 2015-10-13T02:38:13.214Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4447 03:40:41.59M 2015-10-13T02:38:13.419Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4448 03:40:41.78M 2015-10-13T02:38:13.619Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4448 03:40:42.00M 2015-10-13T02:38:13.829Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4453 03:40:42.20M 2015-10-13T02:38:14.029Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4456 03:40:42.40M 2015-10-13T02:38:14.234Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.635 34.759 1503.4457 03:40:42.60M 2015-10-13T02:38:14.434Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4447 03:40:42.80M 2015-10-13T02:38:14.648Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.633 34.758 1503.4441 03:40:43.02M 2015-10-13T02:38:14.839Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.632 34.757 1503.4426 03:40:43.22M 2015-10-13T02:38:15.044Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.632 34.757 1503.4426 03:40:43.42M 2015-10-13T02:38:15.251Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4430 03:40:43.61M 2015-10-13T02:38:15.454Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.631 34.756 1503.4432 03:40:43.82M 2015-10-13T02:38:15.688Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.630 34.755 1503.4421 03:40:44.04M 2015-10-13T02:38:15.859Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.629 34.754 1503.4412 03:40:44.23M 2015-10-13T02:38:16.059Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.629 34.753 1503.4415 03:40:44.43M 2015-10-13T02:38:16.264Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.753 1503.4414 03:40:44.63M 2015-10-13T02:38:16.464Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4415 03:40:44.83M 2015-10-13T02:38:16.684Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4391 03:40:45.05M 2015-10-13T02:38:16.874Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4388 03:40:45.26M 2015-10-13T02:38:17.074Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4384 03:40:45.45M 2015-10-13T02:38:17.279Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.629 34.755 1503.4382 03:40:45.65M 2015-10-13T02:38:17.479Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.630 34.756 1503.4392 03:40:45.84M 2015-10-13T02:38:17.684Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.631 34.756 1503.4397 03:40:46.06M 2015-10-13T02:38:17.891Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.631 34.757 1503.4417 03:40:46.26M 2015-10-13T02:38:18.084Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.632 34.758 1503.4417 03:40:46.46M 2015-10-13T02:38:18.328Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.633 34.758 1503.4423 03:40:46.66M 2015-10-13T02:38:18.494Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.633 34.759 1503.4423 03:40:46.86M 2015-10-13T02:38:18.699Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.634 34.759 1503.4436 03:40:47.08M 2015-10-13T02:38:18.904Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.634 34.759 1503.4453 03:40:47.28M 2015-10-13T02:38:19.104Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.635 34.759 1503.4462 03:40:47.48M 2015-10-13T02:38:19.309Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.635 34.759 1503.4470 03:40:47.67M 2015-10-13T02:38:19.509Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.635 34.759 1503.4473 03:40:47.88M 2015-10-13T02:38:19.714Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.635 34.759 1503.4476 03:40:48.09M 2015-10-13T02:38:19.914Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4476 03:40:48.29M 2015-10-13T02:38:20.119Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.635 34.758 1503.4484 03:40:48.49M 2015-10-13T02:38:20.324Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.635 34.758 1503.4491 03:40:48.69M 2015-10-13T02:38:20.531Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.635 34.758 1503.4497 03:40:48.89M 2015-10-13T02:38:20.730Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.635 34.758 1503.4484 03:40:49.11M 2015-10-13T02:38:20.934Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.634 34.758 1503.4484 03:40:49.31M 2015-10-13T02:38:21.154Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.634 34.758 1503.4480 03:40:49.51M 2015-10-13T02:38:21.368Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.758 1503.4476 03:40:49.72M 2015-10-13T02:38:21.544Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.758 1503.4474 03:40:49.90M 2015-10-13T02:38:21.768Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4470 03:40:50.13M 2015-10-13T02:38:21.949Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.759 1503.4467 03:40:50.32M 2015-10-13T02:38:22.149Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4468 03:40:50.52M 2015-10-13T02:38:22.354Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4468 03:40:50.72M 2015-10-13T02:38:22.559Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.634 34.759 1503.4467 03:40:50.92M 2015-10-13T02:38:22.759Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4462 03:40:51.14M 2015-10-13T02:38:22.964Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4462 03:40:51.33M 2015-10-13T02:38:23.165Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4456 03:40:51.54M 2015-10-13T02:38:23.370Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4452 03:40:51.73M 2015-10-13T02:38:23.572Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4447 03:40:51.93M 2015-10-13T02:38:23.779Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.634 34.759 1503.4438 03:40:52.15M 2015-10-13T02:38:23.979Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.634 34.759 1503.4437 03:40:52.35M 2015-10-13T02:38:24.179Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.759 1503.4434 03:40:52.55M 2015-10-13T02:38:24.384Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.758 1503.4430 03:40:52.75M 2015-10-13T02:38:24.589Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.633 34.758 1503.4431 03:40:52.95M 2015-10-13T02:38:24.789Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.632 34.757 1503.4432 03:40:53.17M 2015-10-13T02:38:24.994Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.632 34.757 1503.4432 03:40:53.36M 2015-10-13T02:38:25.194Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.632 34.756 1503.4427 03:40:53.57M 2015-10-13T02:38:25.399Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4423 03:40:53.76M 2015-10-13T02:38:25.620Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4415 03:40:53.96M 2015-10-13T02:38:25.804Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4419 03:40:54.20M 2015-10-13T02:38:26.004Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4420 03:40:54.38M 2015-10-13T02:38:26.214Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.630 34.755 1503.4420 03:40:54.58M 2015-10-13T02:38:26.414Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.630 34.755 1503.4426 03:40:54.78M 2015-10-13T02:38:26.614Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.630 34.754 1503.4421 03:40:55.00M 2015-10-13T02:38:26.819Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.629 34.754 1503.4424 03:40:55.20M 2015-10-13T02:38:27.024Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.628 34.753 1503.4419 03:40:55.40M 2015-10-13T02:38:27.224Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.628 34.752 1503.4415 03:40:55.60M 2015-10-13T02:38:27.429Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.627 34.751 1503.4410 03:40:55.79M 2015-10-13T02:38:27.634Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.627 34.751 1503.4406 03:40:56.02M 2015-10-13T02:38:27.835Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.627 34.751 1503.4418 03:40:56.21M 2015-10-13T02:38:28.040Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4421 03:40:56.41M 2015-10-13T02:38:28.240Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.628 34.751 1503.4435 03:40:56.61M 2015-10-13T02:38:28.448Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.628 34.751 1503.4442 03:40:56.81M 2015-10-13T02:38:28.650Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.629 34.752 1503.4457 03:40:57.03M 2015-10-13T02:38:28.855Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.629 34.752 1503.4463 03:40:57.23M 2015-10-13T02:38:29.055Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.630 34.752 1503.4474 03:40:57.43M 2015-10-13T02:38:29.255Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.630 34.753 1503.4480 03:40:57.63M 2015-10-13T02:38:29.460Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.632 34.754 1503.4489 03:40:57.83M 2015-10-13T02:38:29.660Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.632 34.755 1503.4497 03:40:58.04M 2015-10-13T02:38:29.865Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.633 34.756 1503.4506 03:40:58.24M 2015-10-13T02:38:30.085Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.635 34.757 1503.4519 03:40:58.44M 2015-10-13T02:38:30.270Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.636 34.758 1503.4532 03:40:58.65M 2015-10-13T02:38:30.475Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.637 34.760 1503.4540 03:40:58.84M 2015-10-13T02:38:30.675Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.638 34.761 1503.4546 03:40:59.06M 2015-10-13T02:38:30.880Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.639 34.762 1503.4548 03:40:59.26M 2015-10-13T02:38:31.088Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.639 34.763 1503.4546 03:40:59.46M 2015-10-13T02:38:31.285Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.640 34.763 1503.4542 03:40:59.65M 2015-10-13T02:38:31.490Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.640 34.764 1503.4539 03:40:59.85M 2015-10-13T02:38:31.695Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.640 34.764 1503.4534 03:41:00.07M 2015-10-13T02:38:31.895Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.640 34.764 1503.4531 03:41:00.27M 2015-10-13T02:38:32.100Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4521 03:41:00.47M 2015-10-13T02:38:32.305Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.765 1503.4513 03:41:00.67M 2015-10-13T02:38:32.505Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.639 34.764 1503.4514 03:41:00.87M 2015-10-13T02:38:32.710Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.639 34.763 1503.4498 03:41:01.09M 2015-10-13T02:38:32.910Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.638 34.763 1503.4493 03:41:01.29M 2015-10-13T02:38:33.115Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.638 34.763 1503.4489 03:41:01.49M 2015-10-13T02:38:33.315Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.638 34.763 1503.4480 03:41:01.69M 2015-10-13T02:38:33.528Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.637 34.762 1503.4484 03:41:01.88M 2015-10-13T02:38:33.720Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.637 34.762 1503.4478 03:41:02.10M 2015-10-13T02:38:33.930Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.637 34.762 1503.4474 03:41:02.30M 2015-10-13T02:38:34.132Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.637 34.761 1503.4482 03:41:02.50M 2015-10-13T02:38:34.335Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.637 34.761 1503.4486 03:41:02.70M 2015-10-13T02:38:34.555Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.636 34.760 1503.4479 03:41:02.90M 2015-10-13T02:38:34.740Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.635 34.759 1503.4475 03:41:03.13M 2015-10-13T02:38:34.945Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.635 34.759 1503.4471 03:41:03.32M 2015-10-13T02:38:35.145Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4462 03:41:03.52M 2015-10-13T02:38:35.350Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.758 1503.4467 03:41:03.71M 2015-10-13T02:38:35.550Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.758 1503.4464 03:41:03.91M 2015-10-13T02:38:35.755Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.633 34.757 1503.4463 03:41:04.13M 2015-10-13T02:38:35.968Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4469 03:41:04.33M 2015-10-13T02:38:36.160Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.633 34.757 1503.4475 03:41:04.53M 2015-10-13T02:38:36.365Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.634 34.757 1503.4481 03:41:04.73M 2015-10-13T02:38:36.565Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4446 03:41:04.93M 2015-10-13T02:38:36.771Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.634 34.759 1503.4443 03:41:05.15M 2015-10-13T02:38:36.971Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4453 03:41:05.35M 2015-10-13T02:38:37.175Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4456 03:41:05.55M 2015-10-13T02:38:37.375Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4459 03:41:05.74M 2015-10-13T02:38:37.580Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4463 03:41:05.94M 2015-10-13T02:38:37.780Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.635 34.760 1503.4463 03:41:06.16M 2015-10-13T02:38:37.990Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.635 34.760 1503.4459 03:41:06.36M 2015-10-13T02:38:38.190Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.634 34.759 1503.4469 03:41:06.56M 2015-10-13T02:38:38.395Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.634 34.758 1503.4481 03:41:06.76M 2015-10-13T02:38:38.595Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.634 34.758 1503.4475 03:41:06.96M 2015-10-13T02:38:38.800Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4467 03:41:07.18M 2015-10-13T02:38:39.020Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.632 34.756 1503.4464 03:41:07.38M 2015-10-13T02:38:39.205Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4460 03:41:07.59M 2015-10-13T02:38:39.412Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.630 34.755 1503.4414 03:41:07.77M 2015-10-13T02:38:39.611Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.755 1503.4402 03:41:07.97M 2015-10-13T02:38:39.815Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.754 1503.4397 03:41:08.19M 2015-10-13T02:38:40.020Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.629 34.754 1503.4382 03:41:08.39M 2015-10-13T02:38:40.220Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.629 34.754 1503.4382 03:41:08.59M 2015-10-13T02:38:40.420Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.627 34.753 1503.4360 03:41:08.79M 2015-10-13T02:38:40.625Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.627 34.752 1503.4359 03:41:09.01M 2015-10-13T02:38:40.830Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4353 03:41:09.21M 2015-10-13T02:38:41.035Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4353 03:41:09.41M 2015-10-13T02:38:41.235Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.626 34.752 1503.4360 03:41:09.61M 2015-10-13T02:38:41.440Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.627 34.752 1503.4369 03:41:09.80M 2015-10-13T02:38:41.648Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.626 34.751 1503.4370 03:41:10.02M 2015-10-13T02:38:41.845Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.626 34.751 1503.4369 03:41:10.22M 2015-10-13T02:38:42.045Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.627 34.751 1503.4381 03:41:10.42M 2015-10-13T02:38:42.251Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.627 34.752 1503.4391 03:41:10.62M 2015-10-13T02:38:42.455Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.752 1503.4402 03:41:10.82M 2015-10-13T02:38:42.655Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.627 34.752 1503.4396 03:41:11.04M 2015-10-13T02:38:42.860Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.627 34.752 1503.4397 03:41:11.24M 2015-10-13T02:38:43.065Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4399 03:41:11.44M 2015-10-13T02:38:43.265Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.628 34.752 1503.4406 03:41:11.64M 2015-10-13T02:38:43.485Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.628 34.753 1503.4398 03:41:11.84M 2015-10-13T02:38:43.670Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4401 03:41:12.07M 2015-10-13T02:38:43.875Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4406 03:41:12.25M 2015-10-13T02:38:44.080Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4409 03:41:12.45M 2015-10-13T02:38:44.280Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4404 03:41:12.65M 2015-10-13T02:38:44.485Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.628 34.753 1503.4396 03:41:12.85M 2015-10-13T02:38:44.685Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.628 34.753 1503.4386 03:41:13.07M 2015-10-13T02:38:44.891Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.753 1503.4382 03:41:13.27M 2015-10-13T02:38:45.090Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.753 1503.4376 03:41:13.47M 2015-10-13T02:38:45.295Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.627 34.752 1503.4380 03:41:13.66M 2015-10-13T02:38:45.500Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.626 34.752 1503.4370 03:41:13.87M 2015-10-13T02:38:45.700Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.626 34.752 1503.4379 03:41:14.08M 2015-10-13T02:38:45.905Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.626 34.751 1503.4387 03:41:14.28M 2015-10-13T02:38:46.110Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.750 1503.4388 03:41:14.48M 2015-10-13T02:38:46.310Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.625 34.750 1503.4387 03:41:14.68M 2015-10-13T02:38:46.515Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.625 34.750 1503.4392 03:41:14.88M 2015-10-13T02:38:46.715Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.625 34.750 1503.4387 03:41:15.10M 2015-10-13T02:38:46.920Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.625 34.750 1503.4381 03:41:15.30M 2015-10-13T02:38:47.120Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.626 34.751 1503.4374 03:41:15.49M 2015-10-13T02:38:47.328Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4369 03:41:15.69M 2015-10-13T02:38:47.525Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.626 34.750 1503.4371 03:41:15.89M 2015-10-13T02:38:47.730Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4370 03:41:16.11M 2015-10-13T02:38:47.950Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4370 03:41:16.31M 2015-10-13T02:38:48.141Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.625 34.750 1503.4370 03:41:16.52M 2015-10-13T02:38:48.340Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4364 03:41:16.71M 2015-10-13T02:38:48.545Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4360 03:41:16.91M 2015-10-13T02:38:48.745Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4351 03:41:17.13M 2015-10-13T02:38:48.945Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.625 34.751 1503.4336 03:41:17.32M 2015-10-13T02:38:49.155Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.625 34.752 1503.4330 03:41:17.52M 2015-10-13T02:38:49.355Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4331 03:41:17.73M 2015-10-13T02:38:49.560Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.626 34.753 1503.4333 03:41:17.92M 2015-10-13T02:38:49.760Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.627 34.754 1503.4338 03:41:18.14M 2015-10-13T02:38:49.965Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.627 34.754 1503.4343 03:41:18.34M 2015-10-13T02:38:50.165Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.627 34.753 1503.4346 03:41:18.54M 2015-10-13T02:38:50.370Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.753 1503.4337 03:41:18.74M 2015-10-13T02:38:50.576Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.753 1503.4336 03:41:18.94M 2015-10-13T02:38:50.780Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.753 1503.4335 03:41:19.16M 2015-10-13T02:38:50.980Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.754 1503.4330 03:41:19.36M 2015-10-13T02:38:51.180Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.627 34.754 1503.4327 03:41:19.56M 2015-10-13T02:38:51.386Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4335 03:41:19.75M 2015-10-13T02:38:51.591Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.627 34.754 1503.4340 03:41:19.95M 2015-10-13T02:38:51.795Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.627 34.754 1503.4341 03:41:20.17M 2015-10-13T02:38:51.995Z|I-OCEAN7-304-XXXX| 26.81 13.943 41.627 34.754 1503.4331 03:41:20.37M 2015-10-13T02:38:52.200Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4377 03:41:20.57M 2015-10-13T02:38:52.421Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4375 03:41:20.77M 2015-10-13T02:38:52.606Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4379 03:41:21.00M 2015-10-13T02:38:52.806Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.626 34.751 1503.4385 03:41:21.19M 2015-10-13T02:38:53.011Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4385 03:41:21.39M 2015-10-13T02:38:53.216Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.626 34.751 1503.4391 03:41:21.58M 2015-10-13T02:38:53.416Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.627 34.751 1503.4398 03:41:21.79M 2015-10-13T02:38:53.621Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4404 03:41:22.00M 2015-10-13T02:38:53.826Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4402 03:41:22.20M 2015-10-13T02:38:54.026Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.627 34.751 1503.4395 03:41:22.40M 2015-10-13T02:38:54.231Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.627 34.752 1503.4402 03:41:22.60M 2015-10-13T02:38:54.431Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.627 34.752 1503.4382 03:41:22.80M 2015-10-13T02:38:54.636Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.627 34.752 1503.4374 03:41:23.02M 2015-10-13T02:38:54.836Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.627 34.753 1503.4370 03:41:23.22M 2015-10-13T02:38:55.041Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.627 34.753 1503.4374 03:41:23.41M 2015-10-13T02:38:55.246Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.627 34.753 1503.4365 03:41:23.61M 2015-10-13T02:38:55.446Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.627 34.753 1503.4359 03:41:23.81M 2015-10-13T02:38:55.651Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.627 34.753 1503.4353 03:41:24.03M 2015-10-13T02:38:55.856Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.627 34.753 1503.4358 03:41:24.23M 2015-10-13T02:38:56.056Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.627 34.753 1503.4347 03:41:24.43M 2015-10-13T02:38:56.261Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.626 34.753 1503.4338 03:41:24.63M 2015-10-13T02:38:56.461Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4340 03:41:24.83M 2015-10-13T02:38:56.666Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4333 03:41:25.05M 2015-10-13T02:38:56.886Z|I-OCEAN7-304-XXXX| 26.79 13.943 41.625 34.752 1503.4321 03:41:25.25M 2015-10-13T02:38:57.071Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4333 03:41:25.46M 2015-10-13T02:38:57.276Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4336 03:41:25.64M 2015-10-13T02:38:57.476Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4343 03:41:25.84M 2015-10-13T02:38:57.681Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4354 03:41:26.06M 2015-10-13T02:38:57.886Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4354 03:41:26.26M 2015-10-13T02:38:58.086Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4357 03:41:26.46M 2015-10-13T02:38:58.291Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.626 34.752 1503.4369 03:41:26.66M 2015-10-13T02:38:58.495Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.752 1503.4379 03:41:26.86M 2015-10-13T02:38:58.696Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4392 03:41:27.08M 2015-10-13T02:38:58.901Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4392 03:41:27.28M 2015-10-13T02:38:59.101Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.627 34.752 1503.4390 03:41:27.48M 2015-10-13T02:38:59.306Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.628 34.752 1503.4395 03:41:27.67M 2015-10-13T02:38:59.506Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.628 34.753 1503.4398 03:41:27.87M 2015-10-13T02:38:59.711Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.628 34.752 1503.4402 03:41:28.09M 2015-10-13T02:38:59.911Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4410 03:41:28.29M