2015-10-13T02:23:00.184Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.759 1503.4766 03:25:28.52M 2015-10-13T02:23:00.389Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.758 1503.4761 03:25:28.72M 2015-10-13T02:23:00.594Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.758 1503.4757 03:25:28.92M 2015-10-13T02:23:00.794Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.647 34.761 1503.4791 03:25:29.14M 2015-10-13T02:23:01.015Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.759 1503.4764 03:25:29.34M 2015-10-13T02:23:01.199Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.758 1503.4753 03:25:29.55M 2015-10-13T02:23:01.409Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.643 34.758 1503.4738 03:25:29.73M 2015-10-13T02:23:01.612Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.642 34.757 1503.4729 03:25:29.94M 2015-10-13T02:23:01.810Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.641 34.756 1503.4722 03:25:30.15M 2015-10-13T02:23:02.015Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4714 03:25:30.35M 2015-10-13T02:23:02.215Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.633 34.748 1503.4625 03:25:30.55M 2015-10-13T02:23:02.425Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.632 34.748 1503.4623 03:25:30.75M 2015-10-13T02:23:02.625Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.632 34.748 1503.4625 03:25:30.95M 2015-10-13T02:23:02.825Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.632 34.747 1503.4623 03:25:31.17M 2015-10-13T02:23:03.030Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.747 1503.4623 03:25:31.37M 2015-10-13T02:23:03.235Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.746 1503.4618 03:25:31.56M 2015-10-13T02:23:03.435Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.631 34.747 1503.4611 03:25:31.76M 2015-10-13T02:23:03.640Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.631 34.747 1503.4602 03:25:31.96M 2015-10-13T02:23:03.840Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.631 34.747 1503.4613 03:25:32.18M 2015-10-13T02:23:04.045Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.632 34.748 1503.4615 03:25:32.38M 2015-10-13T02:23:04.251Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.633 34.749 1503.4623 03:25:32.58M 2015-10-13T02:23:04.450Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.633 34.751 1503.4583 03:25:32.78M 2015-10-13T02:23:04.655Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4594 03:25:33.00M 2015-10-13T02:23:04.860Z|I-OCEAN7-304-XXXX| 26.62 13.952 41.636 34.754 1503.4598 03:25:33.20M 2015-10-13T02:23:05.087Z|I-OCEAN7-304-XXXX| 26.60 13.952 41.637 34.755 1503.4607 03:25:33.40M 2015-10-13T02:23:05.260Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.637 34.755 1503.4619 03:25:33.60M 2015-10-13T02:23:05.485Z|I-OCEAN7-304-XXXX| 26.62 13.953 41.637 34.755 1503.4624 03:25:33.79M 2015-10-13T02:23:05.670Z|I-OCEAN7-304-XXXX| 26.58 13.953 41.637 34.755 1503.4624 03:25:34.03M 2015-10-13T02:23:05.875Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.637 34.754 1503.4633 03:25:34.21M 2015-10-13T02:23:06.075Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.637 34.754 1503.4652 03:25:34.41M 2015-10-13T02:23:06.275Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.753 1503.4662 03:25:34.61M 2015-10-13T02:23:06.480Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4672 03:25:34.81M 2015-10-13T02:23:06.685Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.754 1503.4708 03:25:35.03M 2015-10-13T02:23:06.891Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4720 03:25:35.23M 2015-10-13T02:23:07.127Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.753 1503.4718 03:25:35.43M 2015-10-13T02:23:07.327Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.752 1503.4720 03:25:35.62M 2015-10-13T02:23:07.495Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4727 03:25:35.82M 2015-10-13T02:23:07.695Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.750 1503.4733 03:25:36.04M 2015-10-13T02:23:07.905Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.637 34.750 1503.4734 03:25:36.24M 2015-10-13T02:23:08.105Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.636 34.749 1503.4725 03:25:36.44M 2015-10-13T02:23:08.305Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.629 34.742 1503.4651 03:25:36.64M 2015-10-13T02:23:08.515Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.628 34.742 1503.4650 03:25:36.84M 2015-10-13T02:23:08.715Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.628 34.741 1503.4648 03:25:37.06M 2015-10-13T02:23:08.920Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.628 34.741 1503.4656 03:25:37.26M 2015-10-13T02:23:09.120Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.629 34.742 1503.4641 03:25:37.46M 2015-10-13T02:23:09.325Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.629 34.742 1503.4635 03:25:37.65M 2015-10-13T02:23:09.525Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.756 1503.4778 03:25:37.85M 2015-10-13T02:23:09.730Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.645 34.758 1503.4792 03:25:38.07M 2015-10-13T02:23:09.950Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.647 34.760 1503.4814 03:25:38.27M 2015-10-13T02:23:10.135Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4827 03:25:38.49M 2015-10-13T02:23:10.340Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.650 34.764 1503.4847 03:25:38.67M 2015-10-13T02:23:10.567Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.652 34.766 1503.4851 03:25:38.87M 2015-10-13T02:23:10.745Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.653 34.766 1503.4866 03:25:39.09M 2015-10-13T02:23:10.950Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.654 34.767 1503.4871 03:25:39.29M 2015-10-13T02:23:11.150Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.654 34.767 1503.4874 03:25:39.49M 2015-10-13T02:23:11.355Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.653 34.767 1503.4874 03:25:39.68M 2015-10-13T02:23:11.555Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.653 34.767 1503.4873 03:25:39.88M 2015-10-13T02:23:11.760Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.653 34.767 1503.4866 03:25:40.10M 2015-10-13T02:23:11.960Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.653 34.767 1503.4862 03:25:40.30M 2015-10-13T02:23:12.165Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.652 34.766 1503.4852 03:25:40.50M 2015-10-13T02:23:12.370Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.652 34.766 1503.4850 03:25:40.70M 2015-10-13T02:23:12.570Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.651 34.765 1503.4844 03:25:40.90M 2015-10-13T02:23:12.775Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.650 34.764 1503.4832 03:25:41.12M 2015-10-13T02:23:12.980Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.649 34.763 1503.4816 03:25:41.31M 2015-10-13T02:23:13.180Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.650 34.764 1503.4835 03:25:41.52M 2015-10-13T02:23:13.380Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.650 34.764 1503.4840 03:25:41.71M 2015-10-13T02:23:13.585Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.651 34.764 1503.4841 03:25:41.91M 2015-10-13T02:23:13.790Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.651 34.765 1503.4840 03:25:42.13M 2015-10-13T02:23:13.990Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.651 34.765 1503.4846 03:25:42.33M 2015-10-13T02:23:14.195Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.652 34.765 1503.4856 03:25:42.53M 2015-10-13T02:23:14.415Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.652 34.766 1503.4860 03:25:42.73M 2015-10-13T02:23:14.605Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.652 34.766 1503.4863 03:25:42.94M 2015-10-13T02:23:14.805Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.765 1503.4850 03:25:43.15M 2015-10-13T02:23:15.010Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.650 34.764 1503.4829 03:25:43.35M 2015-10-13T02:23:15.210Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.649 34.763 1503.4828 03:25:43.55M 2015-10-13T02:23:15.415Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.648 34.761 1503.4819 03:25:43.74M 2015-10-13T02:23:15.620Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.646 34.760 1503.4805 03:25:43.94M 2015-10-13T02:23:15.820Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.645 34.759 1503.4799 03:25:44.16M 2015-10-13T02:23:16.025Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.758 1503.4788 03:25:44.36M 2015-10-13T02:23:16.225Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.644 34.757 1503.4781 03:25:44.56M 2015-10-13T02:23:16.430Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.643 34.757 1503.4774 03:25:44.76M 2015-10-13T02:23:16.680Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4760 03:25:44.96M 2015-10-13T02:23:16.835Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.641 34.755 1503.4753 03:25:45.22M 2015-10-13T02:23:17.040Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.754 1503.4731 03:25:45.38M 2015-10-13T02:23:17.240Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.754 1503.4716 03:25:45.58M 2015-10-13T02:23:17.445Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4707 03:25:45.77M 2015-10-13T02:23:17.650Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.638 34.753 1503.4690 03:25:45.97M 2015-10-13T02:23:17.850Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.637 34.753 1503.4672 03:25:46.19M 2015-10-13T02:23:18.051Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.637 34.753 1503.4672 03:25:46.39M 2015-10-13T02:23:18.255Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.637 34.753 1503.4662 03:25:46.59M 2015-10-13T02:23:18.460Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.637 34.753 1503.4657 03:25:46.79M 2015-10-13T02:23:18.661Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.637 34.753 1503.4655 03:25:47.01M 2015-10-13T02:23:18.885Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.637 34.754 1503.4651 03:25:47.20M 2015-10-13T02:23:19.070Z|I-OCEAN7-304-XXXX| 26.56 13.953 41.637 34.754 1503.4636 03:25:47.42M 2015-10-13T02:23:19.275Z|I-OCEAN7-304-XXXX| 26.58 13.953 41.637 34.754 1503.4631 03:25:47.61M 2015-10-13T02:23:19.475Z|I-OCEAN7-304-XXXX| 26.56 13.953 41.636 34.753 1503.4625 03:25:47.80M 2015-10-13T02:23:19.675Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.642 34.759 1503.4697 03:25:48.02M 2015-10-13T02:23:19.880Z|I-OCEAN7-304-XXXX| 26.58 13.953 41.643 34.759 1503.4701 03:25:48.22M 2015-10-13T02:23:20.087Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.638 34.755 1503.4656 03:25:48.42M 2015-10-13T02:23:20.285Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.637 34.754 1503.4640 03:25:48.62M 2015-10-13T02:23:20.490Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.635 34.752 1503.4630 03:25:48.82M 2015-10-13T02:23:20.695Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.635 34.751 1503.4635 03:25:49.04M 2015-10-13T02:23:20.895Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.635 34.751 1503.4641 03:25:49.24M 2015-10-13T02:23:21.100Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.636 34.752 1503.4656 03:25:49.43M 2015-10-13T02:23:21.300Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.637 34.752 1503.4667 03:25:49.63M 2015-10-13T02:23:21.501Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.637 34.752 1503.4677 03:25:49.83M 2015-10-13T02:23:21.710Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4679 03:25:50.05M 2015-10-13T02:23:21.910Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.753 1503.4700 03:25:50.25M 2015-10-13T02:23:22.115Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.639 34.754 1503.4712 03:25:50.45M 2015-10-13T02:23:22.320Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.639 34.754 1503.4709 03:25:50.65M 2015-10-13T02:23:22.520Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.639 34.753 1503.4697 03:25:50.85M 2015-10-13T02:23:22.725Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.638 34.753 1503.4696 03:25:51.07M 2015-10-13T02:23:22.930Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.638 34.753 1503.4701 03:25:51.27M 2015-10-13T02:23:23.131Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4757 03:25:51.47M 2015-10-13T02:23:23.350Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.643 34.757 1503.4766 03:25:51.66M 2015-10-13T02:23:23.536Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.643 34.756 1503.4762 03:25:51.88M 2015-10-13T02:23:23.735Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.642 34.756 1503.4768 03:25:52.08M 2015-10-13T02:23:23.940Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.756 1503.4771 03:25:52.28M 2015-10-13T02:23:24.145Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.757 1503.4775 03:25:52.48M 2015-10-13T02:23:24.350Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.757 1503.4779 03:25:52.68M 2015-10-13T02:23:24.550Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.758 1503.4784 03:25:52.88M 2015-10-13T02:23:24.755Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.643 34.756 1503.4777 03:25:53.10M 2015-10-13T02:23:24.955Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.629 34.744 1503.4625 03:25:53.30M 2015-10-13T02:23:25.160Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.629 34.744 1503.4617 03:25:53.50M 2015-10-13T02:23:25.365Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.629 34.743 1503.4617 03:25:53.69M 2015-10-13T02:23:25.565Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.628 34.743 1503.4615 03:25:53.89M 2015-10-13T02:23:25.770Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.628 34.743 1503.4619 03:25:54.11M 2015-10-13T02:23:25.971Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.628 34.743 1503.4615 03:25:54.31M 2015-10-13T02:23:26.176Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.628 34.743 1503.4606 03:25:54.51M 2015-10-13T02:23:26.380Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.629 34.744 1503.4607 03:25:54.71M 2015-10-13T02:23:26.581Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.630 34.746 1503.4615 03:25:54.91M 2015-10-13T02:23:26.785Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.632 34.747 1503.4637 03:25:55.13M 2015-10-13T02:23:26.986Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.633 34.748 1503.4656 03:25:55.33M 2015-10-13T02:23:27.191Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.635 34.750 1503.4670 03:25:55.53M 2015-10-13T02:23:27.396Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.637 34.751 1503.4695 03:25:55.72M 2015-10-13T02:23:27.595Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.752 1503.4716 03:25:55.92M 2015-10-13T02:23:27.816Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4736 03:25:56.14M 2015-10-13T02:23:28.006Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.641 34.755 1503.4752 03:25:56.36M 2015-10-13T02:23:28.206Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4764 03:25:56.54M 2015-10-13T02:23:28.411Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4779 03:25:56.74M 2015-10-13T02:23:28.606Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.758 1503.4791 03:25:56.94M 2015-10-13T02:23:28.816Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.758 1503.4792 03:25:57.15M 2015-10-13T02:23:29.016Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4802 03:25:57.36M 2015-10-13T02:23:29.221Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4808 03:25:57.55M 2015-10-13T02:23:29.426Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4812 03:25:57.75M 2015-10-13T02:23:29.626Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.646 34.759 1503.4819 03:25:57.95M 2015-10-13T02:23:29.831Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.646 34.759 1503.4814 03:25:58.17M 2015-10-13T02:23:30.036Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.646 34.759 1503.4817 03:25:58.37M 2015-10-13T02:23:30.236Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.646 34.759 1503.4812 03:25:58.57M 2015-10-13T02:23:30.441Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.646 34.760 1503.4807 03:25:58.77M 2015-10-13T02:23:30.641Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.646 34.760 1503.4801 03:25:58.97M 2015-10-13T02:23:30.846Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.646 34.760 1503.4795 03:25:59.18M 2015-10-13T02:23:31.046Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.646 34.760 1503.4790 03:25:59.39M 2015-10-13T02:23:31.287Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.645 34.760 1503.4780 03:25:59.58M 2015-10-13T02:23:31.451Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4773 03:25:59.78M 2015-10-13T02:23:31.656Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4764 03:26:00.00M 2015-10-13T02:23:31.861Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4769 03:26:00.20M 2015-10-13T02:23:32.061Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.645 34.759 1503.4777 03:26:00.40M 2015-10-13T02:23:32.281Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.645 34.759 1503.4783 03:26:00.60M 2015-10-13T02:23:32.466Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.759 1503.4778 03:26:00.81M 2015-10-13T02:23:32.671Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.758 1503.4768 03:26:01.02M 2015-10-13T02:23:32.871Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.758 1503.4769 03:26:01.21M 2015-10-13T02:23:33.076Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4779 03:26:01.41M 2015-10-13T02:23:33.281Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4783 03:26:01.61M 2015-10-13T02:23:33.486Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4784 03:26:01.81M 2015-10-13T02:23:33.686Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.759 1503.4795 03:26:02.03M 2015-10-13T02:23:33.927Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.759 1503.4801 03:26:02.23M 2015-10-13T02:23:34.091Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.759 1503.4812 03:26:02.43M 2015-10-13T02:23:34.296Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4823 03:26:02.63M 2015-10-13T02:23:34.496Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4830 03:26:02.83M 2015-10-13T02:23:34.701Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.647 34.759 1503.4843 03:26:03.05M 2015-10-13T02:23:34.906Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4839 03:26:03.25M 2015-10-13T02:23:35.106Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4841 03:26:03.45M 2015-10-13T02:23:35.316Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4840 03:26:03.64M 2015-10-13T02:23:35.511Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.648 34.760 1503.4849 03:26:03.85M 2015-10-13T02:23:35.716Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.648 34.761 1503.4858 03:26:04.06M 2015-10-13T02:23:35.921Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.761 1503.4850 03:26:04.26M 2015-10-13T02:23:36.126Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.647 34.760 1503.4844 03:26:04.46M 2015-10-13T02:23:36.326Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.647 34.759 1503.4836 03:26:04.66M 2015-10-13T02:23:36.531Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.646 34.758 1503.4838 03:26:04.86M 2015-10-13T02:23:36.751Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.645 34.758 1503.4828 03:26:05.08M 2015-10-13T02:23:36.981Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.645 34.758 1503.4819 03:26:05.29M 2015-10-13T02:23:37.141Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.644 34.757 1503.4807 03:26:05.52M 2015-10-13T02:23:37.341Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.644 34.757 1503.4794 03:26:05.67M 2015-10-13T02:23:37.541Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.643 34.756 1503.4769 03:26:05.87M 2015-10-13T02:23:37.746Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4752 03:26:06.09M 2015-10-13T02:23:37.951Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.641 34.756 1503.4741 03:26:06.29M 2015-10-13T02:23:38.156Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.755 1503.4733 03:26:06.49M 2015-10-13T02:23:38.356Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.640 34.754 1503.4725 03:26:06.69M 2015-10-13T02:23:38.561Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.639 34.753 1503.4718 03:26:06.89M 2015-10-13T02:23:38.767Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.638 34.753 1503.4708 03:26:07.11M 2015-10-13T02:23:38.966Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.752 1503.4714 03:26:07.31M 2015-10-13T02:23:39.166Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.753 1503.4723 03:26:07.51M 2015-10-13T02:23:39.371Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.639 34.752 1503.4729 03:26:07.70M 2015-10-13T02:23:39.576Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.639 34.752 1503.4729 03:26:07.90M 2015-10-13T02:23:39.776Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.752 1503.4731 03:26:08.12M 2015-10-13T02:23:39.981Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.752 1503.4733 03:26:08.32M 2015-10-13T02:23:40.181Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.751 1503.4731 03:26:08.52M 2015-10-13T02:23:40.407Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.751 1503.4731 03:26:08.72M 2015-10-13T02:23:40.607Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4724 03:26:08.92M 2015-10-13T02:23:40.796Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4723 03:26:09.14M 2015-10-13T02:23:40.996Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.751 1503.4727 03:26:09.34M 2015-10-13T02:23:41.216Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.752 1503.4727 03:26:09.53M 2015-10-13T02:23:41.401Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.752 1503.4723 03:26:09.75M 2015-10-13T02:23:41.606Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4717 03:26:09.93M 2015-10-13T02:23:41.847Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4709 03:26:10.15M 2015-10-13T02:23:42.056Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4716 03:26:10.35M 2015-10-13T02:23:42.216Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.752 1503.4711 03:26:10.59M 2015-10-13T02:23:42.412Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.753 1503.4698 03:26:10.75M 2015-10-13T02:23:42.621Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.753 1503.4701 03:26:10.94M 2015-10-13T02:23:42.821Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.753 1503.4698 03:26:11.17M 2015-10-13T02:23:43.026Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4702 03:26:11.36M 2015-10-13T02:23:43.226Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4708 03:26:11.56M 2015-10-13T02:23:43.431Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4712 03:26:11.76M 2015-10-13T02:23:43.636Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4709 03:26:11.96M 2015-10-13T02:23:43.841Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.753 1503.4695 03:26:12.18M 2015-10-13T02:23:44.041Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.753 1503.4702 03:26:12.38M 2015-10-13T02:23:44.241Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4701 03:26:12.58M 2015-10-13T02:23:44.446Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.754 1503.4705 03:26:12.77M 2015-10-13T02:23:44.651Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.754 1503.4722 03:26:13.00M 2015-10-13T02:23:44.851Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.640 34.754 1503.4729 03:26:13.20M 2015-10-13T02:23:45.087Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.755 1503.4746 03:26:13.39M 2015-10-13T02:23:45.256Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4761 03:26:13.59M 2015-10-13T02:23:45.461Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.643 34.757 1503.4771 03:26:13.79M 2015-10-13T02:23:45.681Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.757 1503.4781 03:26:14.01M 2015-10-13T02:23:45.866Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.645 34.758 1503.4794 03:26:14.23M 2015-10-13T02:23:46.071Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.645 34.758 1503.4808 03:26:14.41M 2015-10-13T02:23:46.276Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4819 03:26:14.61M 2015-10-13T02:23:46.476Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.647 34.759 1503.4827 03:26:14.81M 2015-10-13T02:23:46.681Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.647 34.760 1503.4836 03:26:15.03M 2015-10-13T02:23:46.881Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4847 03:26:15.23M 2015-10-13T02:23:47.086Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4854 03:26:15.42M 2015-10-13T02:23:47.291Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.760 1503.4867 03:26:15.62M 2015-10-13T02:23:47.491Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.649 34.761 1503.4874 03:26:15.82M 2015-10-13T02:23:47.691Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.649 34.761 1503.4874 03:26:16.04M 2015-10-13T02:23:47.897Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.649 34.761 1503.4861 03:26:16.24M 2015-10-13T02:23:48.107Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.649 34.761 1503.4856 03:26:16.44M 2015-10-13T02:23:48.307Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.761 1503.4857 03:26:16.64M 2015-10-13T02:23:48.507Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.652 34.764 1503.4897 03:26:16.84M 2015-10-13T02:23:48.712Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.652 34.764 1503.4904 03:26:17.05M 2015-10-13T02:23:48.916Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.652 34.764 1503.4910 03:26:17.25M 2015-10-13T02:23:49.117Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.653 34.765 1503.4900 03:26:17.46M 2015-10-13T02:23:49.321Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.653 34.766 1503.4896 03:26:17.65M 2015-10-13T02:23:49.522Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.654 34.767 1503.4900 03:26:17.85M 2015-10-13T02:23:49.767Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.654 34.767 1503.4901 03:26:18.07M 2015-10-13T02:23:49.967Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.760 1503.4813 03:26:18.27M 2015-10-13T02:23:50.147Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.645 34.758 1503.4789 03:26:18.47M 2015-10-13T02:23:50.337Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.644 34.757 1503.4781 03:26:18.68M 2015-10-13T02:23:50.542Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.643 34.757 1503.4777 03:26:18.87M 2015-10-13T02:23:50.742Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.755 1503.4758 03:26:19.09M 2015-10-13T02:23:50.942Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.754 1503.4755 03:26:19.29M 2015-10-13T02:23:51.147Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4739 03:26:19.48M 2015-10-13T02:23:51.347Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.752 1503.4730 03:26:19.68M 2015-10-13T02:23:51.552Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4730 03:26:19.88M 2015-10-13T02:23:51.757Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4730 03:26:20.10M 2015-10-13T02:23:51.962Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.639 34.753 1503.4731 03:26:20.30M 2015-10-13T02:23:52.166Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.636 34.750 1503.4697 03:26:20.50M 2015-10-13T02:23:52.367Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4728 03:26:20.70M 2015-10-13T02:23:52.567Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.753 1503.4741 03:26:20.90M 2015-10-13T02:23:52.772Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.755 1503.4757 03:26:21.12M 2015-10-13T02:23:52.977Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.643 34.757 1503.4779 03:26:21.31M 2015-10-13T02:23:53.182Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.759 1503.4811 03:26:21.51M 2015-10-13T02:23:53.382Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.650 34.763 1503.4844 03:26:21.71M 2015-10-13T02:23:53.607Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.764 1503.4858 03:26:21.91M 2015-10-13T02:23:53.782Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.764 1503.4857 03:26:22.13M 2015-10-13T02:23:53.987Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.652 34.765 1503.4865 03:26:22.33M 2015-10-13T02:23:54.192Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.652 34.766 1503.4875 03:26:22.53M 2015-10-13T02:23:54.397Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.653 34.766 1503.4882 03:26:22.73M 2015-10-13T02:23:54.617Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.653 34.766 1503.4890 03:26:22.93M 2015-10-13T02:23:54.802Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.642 34.755 1503.4772 03:26:23.16M 2015-10-13T02:23:55.007Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.640 34.754 1503.4753 03:26:23.34M 2015-10-13T02:23:55.207Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4734 03:26:23.54M 2015-10-13T02:23:55.412Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4735 03:26:23.74M 2015-10-13T02:23:55.612Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.751 1503.4724 03:26:23.94M 2015-10-13T02:23:55.817Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4718 03:26:24.16M 2015-10-13T02:23:56.022Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4717 03:26:24.36M 2015-10-13T02:23:56.222Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.751 1503.4724 03:26:24.56M 2015-10-13T02:23:56.427Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.751 1503.4739 03:26:24.76M 2015-10-13T02:23:56.627Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.640 34.753 1503.4753 03:26:24.95M 2015-10-13T02:23:56.832Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.641 34.754 1503.4772 03:26:25.17M 2015-10-13T02:23:57.037Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.643 34.756 1503.4791 03:26:25.37M 2015-10-13T02:23:57.237Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.648 34.761 1503.4843 03:26:25.58M 2015-10-13T02:23:57.442Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.649 34.762 1503.4835 03:26:25.77M 2015-10-13T02:23:57.642Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.648 34.761 1503.4832 03:26:25.97M 2015-10-13T02:23:57.847Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.648 34.761 1503.4827 03:26:26.19M 2015-10-13T02:23:58.052Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.647 34.761 1503.4824 03:26:26.39M 2015-10-13T02:23:58.257Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.647 34.760 1503.4819 03:26:26.59M 2015-10-13T02:23:58.452Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.759 1503.4821 03:26:26.79M 2015-10-13T02:23:58.662Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.645 34.758 1503.4812 03:26:27.00M 2015-10-13T02:23:58.862Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.644 34.757 1503.4801 03:26:27.21M 2015-10-13T02:23:59.082Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.643 34.756 1503.4786 03:26:27.40M 2015-10-13T02:23:59.267Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.641 34.755 1503.4764 03:26:27.62M 2015-10-13T02:23:59.472Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.640 34.753 1503.4751 03:26:27.80M 2015-10-13T02:23:59.672Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.752 1503.4736 03:26:28.02M 2015-10-13T02:23:59.877Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.751 1503.4722 03:26:28.22M