2015-10-13T01:57:00.047Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.670 34.766 1503.5389 02:59:28.32M 2015-10-13T01:57:00.252Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5377 02:59:28.52M 2015-10-13T01:57:00.452Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5363 02:59:28.72M 2015-10-13T01:57:00.657Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5350 02:59:28.92M 2015-10-13T01:57:00.862Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.668 34.766 1503.5341 02:59:29.14M 2015-10-13T01:57:01.062Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.668 34.765 1503.5322 02:59:29.34M 2015-10-13T01:57:01.267Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.667 34.765 1503.5319 02:59:29.54M 2015-10-13T01:57:01.467Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.667 34.765 1503.5311 02:59:29.74M 2015-10-13T01:57:01.685Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.765 1503.5302 02:59:29.93M 2015-10-13T01:57:01.877Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5298 02:59:30.15M 2015-10-13T01:57:02.092Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5292 02:59:30.35M 2015-10-13T01:57:02.282Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.763 1503.5289 02:59:30.57M 2015-10-13T01:57:02.489Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.763 1503.5280 02:59:30.75M 2015-10-13T01:57:02.687Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.664 34.762 1503.5271 02:59:30.95M 2015-10-13T01:57:02.892Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.761 1503.5271 02:59:31.17M 2015-10-13T01:57:03.092Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.663 34.761 1503.5270 02:59:31.37M 2015-10-13T01:57:03.297Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5278 02:59:31.57M 2015-10-13T01:57:03.502Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5286 02:59:31.77M 2015-10-13T01:57:03.702Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5283 02:59:31.97M 2015-10-13T01:57:03.902Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.761 1503.5286 02:59:32.18M 2015-10-13T01:57:04.112Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.761 1503.5287 02:59:32.38M 2015-10-13T01:57:04.312Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5283 02:59:32.58M 2015-10-13T01:57:04.517Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.761 1503.5289 02:59:32.78M 2015-10-13T01:57:04.717Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5288 02:59:33.00M 2015-10-13T01:57:04.922Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.760 1503.5291 02:59:33.20M 2015-10-13T01:57:05.128Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.662 34.760 1503.5292 02:59:33.40M 2015-10-13T01:57:05.327Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.760 1503.5282 02:59:33.60M 2015-10-13T01:57:05.532Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.760 1503.5280 02:59:33.79M 2015-10-13T01:57:05.732Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.761 1503.5281 02:59:34.01M 2015-10-13T01:57:05.937Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.663 34.761 1503.5291 02:59:34.21M 2015-10-13T01:57:06.138Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5289 02:59:34.41M 2015-10-13T01:57:06.342Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.761 1503.5288 02:59:34.61M 2015-10-13T01:57:06.562Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.664 34.762 1503.5291 02:59:34.81M 2015-10-13T01:57:06.747Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.664 34.762 1503.5295 02:59:35.05M 2015-10-13T01:57:06.952Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5297 02:59:35.23M 2015-10-13T01:57:07.152Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.664 34.762 1503.5304 02:59:35.43M 2015-10-13T01:57:07.357Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5292 02:59:35.63M 2015-10-13T01:57:07.562Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.761 1503.5294 02:59:35.82M 2015-10-13T01:57:07.762Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.761 1503.5297 02:59:36.05M 2015-10-13T01:57:07.967Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5294 02:59:36.24M 2015-10-13T01:57:08.168Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.761 1503.5289 02:59:36.44M 2015-10-13T01:57:08.373Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5288 02:59:36.64M 2015-10-13T01:57:08.573Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5293 02:59:36.84M 2015-10-13T01:57:08.778Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5288 02:59:37.05M 2015-10-13T01:57:08.982Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.762 1503.5278 02:59:37.26M 2015-10-13T01:57:09.187Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.762 1503.5276 02:59:37.46M 2015-10-13T01:57:09.387Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5272 02:59:37.66M 2015-10-13T01:57:09.592Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5271 02:59:37.86M 2015-10-13T01:57:09.792Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5276 02:59:38.08M 2015-10-13T01:57:09.997Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5271 02:59:38.27M 2015-10-13T01:57:10.202Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5272 02:59:38.47M 2015-10-13T01:57:10.402Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.762 1503.5282 02:59:38.67M 2015-10-13T01:57:10.608Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.664 34.762 1503.5277 02:59:38.87M 2015-10-13T01:57:10.809Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5281 02:59:39.09M 2015-10-13T01:57:11.028Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5273 02:59:39.29M 2015-10-13T01:57:11.212Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.763 1503.5272 02:59:39.50M 2015-10-13T01:57:11.417Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5266 02:59:39.69M 2015-10-13T01:57:11.623Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5275 02:59:39.89M 2015-10-13T01:57:11.823Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5277 02:59:40.10M 2015-10-13T01:57:12.027Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5272 02:59:40.30M 2015-10-13T01:57:12.233Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5272 02:59:40.50M 2015-10-13T01:57:12.433Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5275 02:59:40.70M 2015-10-13T01:57:12.638Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.667 34.766 1503.5284 02:59:40.90M 2015-10-13T01:57:12.843Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.667 34.766 1503.5283 02:59:41.12M 2015-10-13T01:57:13.043Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.668 34.767 1503.5294 02:59:41.32M 2015-10-13T01:57:13.243Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.668 34.767 1503.5295 02:59:41.52M 2015-10-13T01:57:13.451Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.668 34.767 1503.5298 02:59:41.71M 2015-10-13T01:57:13.685Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.669 34.768 1503.5302 02:59:41.91M 2015-10-13T01:57:13.858Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.670 34.769 1503.5306 02:59:42.13M 2015-10-13T01:57:14.058Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.672 34.771 1503.5336 02:59:42.33M 2015-10-13T01:57:14.263Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.672 34.771 1503.5353 02:59:42.53M 2015-10-13T01:57:14.463Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.673 34.772 1503.5358 02:59:42.73M 2015-10-13T01:57:14.668Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.674 34.772 1503.5365 02:59:42.93M 2015-10-13T01:57:14.873Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.670 34.768 1503.5313 02:59:43.15M 2015-10-13T01:57:15.073Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.669 34.768 1503.5319 02:59:43.35M 2015-10-13T01:57:15.278Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.669 34.767 1503.5317 02:59:43.55M 2015-10-13T01:57:15.525Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.668 34.766 1503.5310 02:59:43.75M 2015-10-13T01:57:15.678Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5291 02:59:43.96M 2015-10-13T01:57:15.883Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5283 02:59:44.16M 2015-10-13T01:57:16.089Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5275 02:59:44.36M 2015-10-13T01:57:16.288Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5272 02:59:44.56M 2015-10-13T01:57:16.493Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.667 34.766 1503.5288 02:59:44.76M 2015-10-13T01:57:16.698Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.668 34.766 1503.5304 02:59:44.96M 2015-10-13T01:57:16.903Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.668 34.766 1503.5309 02:59:45.18M 2015-10-13T01:57:17.103Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.668 34.766 1503.5308 02:59:45.38M 2015-10-13T01:57:17.308Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.668 34.767 1503.5298 02:59:45.58M 2015-10-13T01:57:17.508Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.668 34.767 1503.5308 02:59:45.77M 2015-10-13T01:57:17.713Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.669 34.768 1503.5286 02:59:45.97M 2015-10-13T01:57:17.913Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.669 34.768 1503.5286 02:59:46.19M 2015-10-13T01:57:18.118Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.668 34.768 1503.5281 02:59:46.39M 2015-10-13T01:57:18.323Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.668 34.769 1503.5269 02:59:46.59M 2015-10-13T01:57:18.528Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.669 34.769 1503.5281 02:59:46.79M 2015-10-13T01:57:18.729Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.669 34.768 1503.5294 02:59:47.01M 2015-10-13T01:57:18.933Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.768 1503.5306 02:59:47.21M 2015-10-13T01:57:19.133Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.669 34.768 1503.5304 02:59:47.41M 2015-10-13T01:57:19.333Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.669 34.768 1503.5311 02:59:47.61M 2015-10-13T01:57:19.538Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.670 34.768 1503.5323 02:59:47.80M 2015-10-13T01:57:19.743Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.670 34.768 1503.5334 02:59:48.02M 2015-10-13T01:57:19.963Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.671 34.769 1503.5349 02:59:48.22M 2015-10-13T01:57:20.148Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.671 34.769 1503.5352 02:59:48.44M 2015-10-13T01:57:20.353Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.671 34.769 1503.5354 02:59:48.62M 2015-10-13T01:57:20.553Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.670 34.768 1503.5352 02:59:48.82M 2015-10-13T01:57:20.758Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5342 02:59:49.04M 2015-10-13T01:57:20.958Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5337 02:59:49.24M 2015-10-13T01:57:21.163Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.668 34.766 1503.5330 02:59:49.44M 2015-10-13T01:57:21.368Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.668 34.765 1503.5326 02:59:49.64M 2015-10-13T01:57:21.568Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.667 34.765 1503.5320 02:59:49.84M 2015-10-13T01:57:21.773Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.667 34.765 1503.5311 02:59:50.05M 2015-10-13T01:57:21.978Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.667 34.765 1503.5310 02:59:50.25M 2015-10-13T01:57:22.178Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.667 34.765 1503.5309 02:59:50.45M 2015-10-13T01:57:22.378Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5302 02:59:50.65M 2015-10-13T01:57:22.583Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5288 02:59:50.85M 2015-10-13T01:57:22.788Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5277 02:59:51.07M 2015-10-13T01:57:22.993Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.760 1503.5269 02:59:51.27M 2015-10-13T01:57:23.193Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.662 34.760 1503.5264 02:59:51.47M 2015-10-13T01:57:23.398Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5266 02:59:51.67M 2015-10-13T01:57:23.598Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5267 02:59:51.86M 2015-10-13T01:57:23.805Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5266 02:59:52.08M 2015-10-13T01:57:24.045Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.661 34.759 1503.5260 02:59:52.28M 2015-10-13T01:57:24.208Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.661 34.759 1503.5269 02:59:52.48M 2015-10-13T01:57:24.428Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.661 34.758 1503.5267 02:59:52.68M 2015-10-13T01:57:24.618Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.660 34.758 1503.5256 02:59:52.90M 2015-10-13T01:57:24.818Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.663 34.761 1503.5284 02:59:53.10M 2015-10-13T01:57:25.023Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.761 1503.5281 02:59:53.30M 2015-10-13T01:57:25.228Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.658 34.756 1503.5227 02:59:53.50M 2015-10-13T01:57:25.428Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.658 34.756 1503.5212 02:59:53.70M 2015-10-13T01:57:25.628Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.756 1503.5205 02:59:53.89M 2015-10-13T01:57:25.833Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.666 34.764 1503.5286 02:59:54.11M 2015-10-13T01:57:26.038Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.667 34.766 1503.5302 02:59:54.31M 2015-10-13T01:57:26.243Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.668 34.766 1503.5314 02:59:54.51M 2015-10-13T01:57:26.445Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.669 34.767 1503.5325 02:59:54.71M 2015-10-13T01:57:26.643Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.671 34.769 1503.5344 02:59:54.91M 2015-10-13T01:57:26.885Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.673 34.771 1503.5371 02:59:55.13M 2015-10-13T01:57:27.053Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.674 34.772 1503.5392 02:59:55.33M 2015-10-13T01:57:27.253Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.675 34.773 1503.5399 02:59:55.53M 2015-10-13T01:57:27.458Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.675 34.773 1503.5393 02:59:55.72M 2015-10-13T01:57:27.658Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5325 02:59:55.92M 2015-10-13T01:57:27.863Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5338 02:59:56.14M 2015-10-13T01:57:28.068Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.669 34.767 1503.5337 02:59:56.34M 2015-10-13T01:57:28.268Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5325 02:59:56.54M 2015-10-13T01:57:28.473Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.668 34.766 1503.5308 02:59:56.74M 2015-10-13T01:57:28.678Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.667 34.765 1503.5308 02:59:56.94M 2015-10-13T01:57:28.893Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.765 1503.5302 02:59:57.16M 2015-10-13T01:57:29.078Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.765 1503.5292 02:59:57.37M 2015-10-13T01:57:29.283Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.765 1503.5295 02:59:57.55M 2015-10-13T01:57:29.489Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.765 1503.5295 02:59:57.76M 2015-10-13T01:57:29.690Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.666 34.765 1503.5291 02:59:57.95M 2015-10-13T01:57:29.893Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.667 34.765 1503.5293 02:59:58.17M 2015-10-13T01:57:30.098Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.667 34.765 1503.5297 02:59:58.37M 2015-10-13T01:57:30.298Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.667 34.765 1503.5300 02:59:58.57M 2015-10-13T01:57:30.503Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.667 34.765 1503.5311 02:59:58.77M 2015-10-13T01:57:30.708Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.667 34.765 1503.5315 02:59:58.97M 2015-10-13T01:57:30.908Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.667 34.765 1503.5310 02:59:59.19M 2015-10-13T01:57:31.113Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5314 02:59:59.39M 2015-10-13T01:57:31.313Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.666 34.764 1503.5309 02:59:59.59M 2015-10-13T01:57:31.518Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.666 34.764 1503.5281 02:59:59.78M 2015-10-13T01:57:31.718Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.764 1503.5282 03:00:00.00M 2015-10-13T01:57:31.923Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5280 03:00:00.20M 2015-10-13T01:57:32.123Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5272 03:00:00.40M 2015-10-13T01:57:32.365Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5273 03:00:00.60M 2015-10-13T01:57:32.533Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5275 03:00:00.80M 2015-10-13T01:57:32.733Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.764 1503.5267 03:00:01.02M 2015-10-13T01:57:32.939Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5267 03:00:01.22M 2015-10-13T01:57:33.144Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.763 1503.5280 03:00:01.42M 2015-10-13T01:57:33.364Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.665 34.763 1503.5277 03:00:01.62M 2015-10-13T01:57:33.549Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.665 34.763 1503.5277 03:00:01.83M 2015-10-13T01:57:33.753Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5292 03:00:02.03M 2015-10-13T01:57:33.953Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.763 1503.5303 03:00:02.23M 2015-10-13T01:57:34.159Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.666 34.763 1503.5305 03:00:02.43M 2015-10-13T01:57:34.364Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.763 1503.5310 03:00:02.63M 2015-10-13T01:57:34.559Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.762 1503.5313 03:00:02.83M 2015-10-13T01:57:34.769Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.762 1503.5299 03:00:03.05M 2015-10-13T01:57:34.968Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5284 03:00:03.25M 2015-10-13T01:57:35.174Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5273 03:00:03.45M 2015-10-13T01:57:35.379Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.662 34.760 1503.5278 03:00:03.65M 2015-10-13T01:57:35.579Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.662 34.759 1503.5286 03:00:03.85M 2015-10-13T01:57:35.784Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5288 03:00:04.06M 2015-10-13T01:57:35.984Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.662 34.759 1503.5297 03:00:04.26M 2015-10-13T01:57:36.189Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.662 34.759 1503.5289 03:00:04.46M 2015-10-13T01:57:36.394Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.662 34.759 1503.5289 03:00:04.66M 2015-10-13T01:57:36.594Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5298 03:00:04.86M 2015-10-13T01:57:36.799Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.662 34.756 1503.5370 03:00:05.08M 2015-10-13T01:57:36.999Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.663 34.758 1503.5356 03:00:05.28M 2015-10-13T01:57:37.204Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.662 34.757 1503.5338 03:00:05.48M 2015-10-13T01:57:37.404Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5327 03:00:05.68M 2015-10-13T01:57:37.609Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.758 1503.5331 03:00:05.87M 2015-10-13T01:57:37.829Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.662 34.758 1503.5317 03:00:06.09M 2015-10-13T01:57:38.045Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.663 34.759 1503.5325 03:00:06.31M 2015-10-13T01:57:38.219Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.663 34.760 1503.5310 03:00:06.49M 2015-10-13T01:57:38.424Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.761 1503.5300 03:00:06.69M 2015-10-13T01:57:38.624Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5295 03:00:06.89M 2015-10-13T01:57:38.829Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5297 03:00:07.11M 2015-10-13T01:57:39.029Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.665 34.763 1503.5293 03:00:07.31M 2015-10-13T01:57:39.234Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.763 1503.5280 03:00:07.51M 2015-10-13T01:57:39.434Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.763 1503.5286 03:00:07.71M 2015-10-13T01:57:39.639Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5287 03:00:07.90M 2015-10-13T01:57:39.844Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5276 03:00:08.12M 2015-10-13T01:57:40.044Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5270 03:00:08.32M 2015-10-13T01:57:40.244Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5272 03:00:08.52M 2015-10-13T01:57:40.451Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5270 03:00:08.72M 2015-10-13T01:57:40.654Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5270 03:00:08.92M 2015-10-13T01:57:40.859Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5258 03:00:09.14M 2015-10-13T01:57:41.059Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.764 1503.5251 03:00:09.34M 2015-10-13T01:57:41.285Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.664 34.764 1503.5249 03:00:09.54M 2015-10-13T01:57:41.469Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.664 34.764 1503.5254 03:00:09.73M 2015-10-13T01:57:41.669Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5270 03:00:09.93M 2015-10-13T01:57:41.874Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5264 03:00:10.15M 2015-10-13T01:57:42.074Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5264 03:00:10.35M 2015-10-13T01:57:42.299Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5265 03:00:10.55M 2015-10-13T01:57:42.479Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5260 03:00:10.77M 2015-10-13T01:57:42.684Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.762 1503.5254 03:00:10.95M 2015-10-13T01:57:42.889Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.762 1503.5255 03:00:11.17M 2015-10-13T01:57:43.090Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5261 03:00:11.37M 2015-10-13T01:57:43.294Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5258 03:00:11.56M 2015-10-13T01:57:43.525Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.761 1503.5258 03:00:11.76M 2015-10-13T01:57:43.699Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.761 1503.5251 03:00:11.96M 2015-10-13T01:57:43.904Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.761 1503.5251 03:00:12.18M 2015-10-13T01:57:44.109Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5258 03:00:12.38M 2015-10-13T01:57:44.309Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.662 34.761 1503.5247 03:00:12.58M 2015-10-13T01:57:44.509Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.761 1503.5247 03:00:12.78M 2015-10-13T01:57:44.714Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.760 1503.5239 03:00:13.00M 2015-10-13T01:57:44.925Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.759 1503.5237 03:00:13.20M 2015-10-13T01:57:45.124Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.660 34.759 1503.5244 03:00:13.39M 2015-10-13T01:57:45.319Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.660 34.758 1503.5239 03:00:13.60M 2015-10-13T01:57:45.529Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.660 34.759 1503.5243 03:00:13.79M 2015-10-13T01:57:45.729Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5254 03:00:14.01M 2015-10-13T01:57:45.934Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5256 03:00:14.21M 2015-10-13T01:57:46.139Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5248 03:00:14.41M 2015-10-13T01:57:46.339Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.760 1503.5250 03:00:14.61M 2015-10-13T01:57:46.544Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.760 1503.5258 03:00:14.81M 2015-10-13T01:57:46.759Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5261 03:00:15.03M 2015-10-13T01:57:46.949Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.761 1503.5267 03:00:15.24M 2015-10-13T01:57:47.154Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5264 03:00:15.43M 2015-10-13T01:57:47.354Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5260 03:00:15.63M 2015-10-13T01:57:47.554Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.760 1503.5259 03:00:15.83M 2015-10-13T01:57:47.759Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5258 03:00:16.04M 2015-10-13T01:57:47.964Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5255 03:00:16.24M 2015-10-13T01:57:48.164Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5255 03:00:16.44M 2015-10-13T01:57:48.369Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5250 03:00:16.64M 2015-10-13T01:57:48.574Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5243 03:00:16.84M 2015-10-13T01:57:48.774Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.761 1503.5240 03:00:17.06M 2015-10-13T01:57:48.979Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.761 1503.5227 03:00:17.26M 2015-10-13T01:57:49.184Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.661 34.761 1503.5219 03:00:17.46M 2015-10-13T01:57:49.384Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5225 03:00:17.66M 2015-10-13T01:57:49.584Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5219 03:00:17.85M 2015-10-13T01:57:49.789Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5215 03:00:18.07M 2015-10-13T01:57:49.994Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.761 1503.5210 03:00:18.27M 2015-10-13T01:57:50.194Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5208 03:00:18.47M 2015-10-13T01:57:50.399Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5216 03:00:18.67M 2015-10-13T01:57:50.604Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5216 03:00:18.87M 2015-10-13T01:57:50.804Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.760 1503.5222 03:00:19.09M 2015-10-13T01:57:51.009Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.759 1503.5219 03:00:19.28M 2015-10-13T01:57:51.229Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.659 34.758 1503.5208 03:00:19.49M 2015-10-13T01:57:51.414Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.659 34.758 1503.5201 03:00:19.70M 2015-10-13T01:57:51.619Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.659 34.758 1503.5197 03:00:19.88M 2015-10-13T01:57:51.824Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.659 34.759 1503.5199 03:00:20.10M 2015-10-13T01:57:52.024Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5204 03:00:20.30M 2015-10-13T01:57:52.224Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.658 34.758 1503.5204 03:00:20.50M 2015-10-13T01:57:52.424Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.658 34.757 1503.5190 03:00:20.70M 2015-10-13T01:57:52.645Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.657 34.756 1503.5183 03:00:20.89M 2015-10-13T01:57:52.834Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.656 34.755 1503.5172 03:00:21.12M 2015-10-13T01:57:53.039Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.655 34.754 1503.5164 03:00:21.32M 2015-10-13T01:57:53.244Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.654 34.754 1503.5175 03:00:21.51M 2015-10-13T01:57:53.444Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.654 34.753 1503.5166 03:00:21.72M 2015-10-13T01:57:53.650Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.654 34.753 1503.5164 03:00:21.91M 2015-10-13T01:57:53.854Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.654 34.754 1503.5164 03:00:22.13M 2015-10-13T01:57:54.054Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.655 34.754 1503.5167 03:00:22.33M 2015-10-13T01:57:54.259Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.656 34.755 1503.5173 03:00:22.53M 2015-10-13T01:57:54.459Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.656 34.756 1503.5170 03:00:22.73M 2015-10-13T01:57:54.664Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.656 34.756 1503.5171 03:00:22.93M 2015-10-13T01:57:54.869Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.656 34.756 1503.5170 03:00:23.15M 2015-10-13T01:57:55.069Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.655 34.755 1503.5160 03:00:23.35M 2015-10-13T01:57:55.274Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.655 34.755 1503.5157 03:00:23.55M 2015-10-13T01:57:55.474Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.655 34.754 1503.5153 03:00:23.74M 2015-10-13T01:57:55.694Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.655 34.755 1503.5157 03:00:23.94M 2015-10-13T01:57:55.879Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.657 34.756 1503.5171 03:00:24.18M 2015-10-13T01:57:56.084Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.658 34.758 1503.5183 03:00:24.36M 2015-10-13T01:57:56.325Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5195 03:00:24.56M 2015-10-13T01:57:56.489Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5205 03:00:24.76M 2015-10-13T01:57:56.694Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.660 34.759 1503.5209 03:00:24.96M 2015-10-13T01:57:56.894Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.660 34.759 1503.5211 03:00:25.18M 2015-10-13T01:57:57.100Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.759 1503.5217 03:00:25.37M 2015-10-13T01:57:57.304Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.758 1503.5225 03:00:25.57M 2015-10-13T01:57:57.510Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5242 03:00:25.77M 2015-10-13T01:57:57.710Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5254 03:00:25.97M 2015-10-13T01:57:57.915Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.661 34.759 1503.5265 03:00:26.19M 2015-10-13T01:57:58.115Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.662 34.760 1503.5283 03:00:26.39M 2015-10-13T01:57:58.320Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5303 03:00:26.59M 2015-10-13T01:57:58.520Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.762 1503.5328 03:00:26.79M 2015-10-13T01:57:58.725Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.666 34.763 1503.5342 03:00:27.01M 2015-10-13T01:57:58.924Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.667 34.763 1503.5349 03:00:27.21M 2015-10-13T01:57:59.130Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.666 34.763 1503.5353 03:00:27.41M 2015-10-13T01:57:59.335Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.667 34.763 1503.5356 03:00:27.61M 2015-10-13T01:57:59.535Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.667 34.763 1503.5352 03:00:27.81M 2015-10-13T01:57:59.765Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.667 34.763 1503.5343 03:00:28.02M 2015-10-13T01:57:59.940Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.667 34.764 1503.5343 03:00:28.22M