2015-10-13T00:58:00.179Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.774 1503.5863 02:00:28.33M 2015-10-13T00:58:00.384Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.774 1503.5870 02:00:28.51M 2015-10-13T00:58:00.597Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5864 02:00:28.71M 2015-10-13T00:58:00.789Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5854 02:00:28.91M 2015-10-13T00:58:00.989Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5848 02:00:29.13M 2015-10-13T00:58:01.194Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5845 02:00:29.33M 2015-10-13T00:58:01.394Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5840 02:00:29.52M 2015-10-13T00:58:01.604Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5820 02:00:29.72M 2015-10-13T00:58:01.804Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5817 02:00:29.92M 2015-10-13T00:58:02.004Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.692 34.772 1503.5850 02:00:30.14M 2015-10-13T00:58:02.209Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5848 02:00:30.34M 2015-10-13T00:58:02.409Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5864 02:00:30.54M 2015-10-13T00:58:02.614Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.772 1503.5905 02:00:30.74M 2015-10-13T00:58:02.819Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.772 1503.5913 02:00:30.94M 2015-10-13T00:58:03.024Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.772 1503.5923 02:00:31.16M 2015-10-13T00:58:03.224Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.695 34.773 1503.5930 02:00:31.36M 2015-10-13T00:58:03.429Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.695 34.773 1503.5936 02:00:31.56M 2015-10-13T00:58:03.634Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.697 34.775 1503.5950 02:00:31.76M 2015-10-13T00:58:03.834Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.776 1503.5959 02:00:31.95M 2015-10-13T00:58:04.039Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.776 1503.5964 02:00:32.17M 2015-10-13T00:58:04.239Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.699 34.777 1503.5963 02:00:32.37M 2015-10-13T00:58:04.459Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.700 34.778 1503.5963 02:00:32.57M 2015-10-13T00:58:04.644Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.696 34.775 1503.5927 02:00:32.79M 2015-10-13T00:58:04.849Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.775 1503.5909 02:00:32.97M 2015-10-13T00:58:05.054Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.683 34.763 1503.5760 02:00:33.19M 2015-10-13T00:58:05.254Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5745 02:00:33.39M 2015-10-13T00:58:05.459Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.681 34.763 1503.5734 02:00:33.58M 2015-10-13T00:58:05.659Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5822 02:00:33.78M 2015-10-13T00:58:05.869Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5869 02:00:34.00M 2015-10-13T00:58:06.069Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5854 02:00:34.20M 2015-10-13T00:58:06.269Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5841 02:00:34.40M 2015-10-13T00:58:06.474Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5826 02:00:34.60M 2015-10-13T00:58:06.674Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5900 02:00:34.80M 2015-10-13T00:58:06.879Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5895 02:00:35.02M 2015-10-13T00:58:07.085Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.774 1503.5886 02:00:35.22M 2015-10-13T00:58:07.289Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5875 02:00:35.41M 2015-10-13T00:58:07.489Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.775 1503.5880 02:00:35.62M 2015-10-13T00:58:07.694Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5885 02:00:35.81M 2015-10-13T00:58:07.895Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5880 02:00:36.03M 2015-10-13T00:58:08.099Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5886 02:00:36.23M 2015-10-13T00:58:08.299Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5890 02:00:36.43M 2015-10-13T00:58:08.505Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.778 1503.5894 02:00:36.63M 2015-10-13T00:58:08.710Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.771 1503.5820 02:00:36.83M 2015-10-13T00:58:08.930Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5817 02:00:37.05M 2015-10-13T00:58:09.115Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5803 02:00:37.26M 2015-10-13T00:58:09.314Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5789 02:00:37.45M 2015-10-13T00:58:09.520Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.766 1503.5774 02:00:37.64M 2015-10-13T00:58:09.725Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.687 34.768 1503.5791 02:00:37.85M 2015-10-13T00:58:09.925Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.769 1503.5803 02:00:38.06M 2015-10-13T00:58:10.130Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5807 02:00:38.26M 2015-10-13T00:58:10.335Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5815 02:00:38.46M 2015-10-13T00:58:10.535Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.689 34.768 1503.5872 02:00:38.66M 2015-10-13T00:58:10.735Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.690 34.768 1503.5881 02:00:38.86M 2015-10-13T00:58:10.940Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.691 34.770 1503.5886 02:00:39.08M 2015-10-13T00:58:11.153Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.692 34.771 1503.5902 02:00:39.28M 2015-10-13T00:58:11.345Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.772 1503.5902 02:00:39.48M 2015-10-13T00:58:11.550Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.694 34.773 1503.5917 02:00:39.67M 2015-10-13T00:58:11.755Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.695 34.774 1503.5920 02:00:39.87M 2015-10-13T00:58:11.955Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.696 34.774 1503.5933 02:00:40.09M 2015-10-13T00:58:12.160Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.696 34.774 1503.5939 02:00:40.29M 2015-10-13T00:58:12.359Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.696 34.775 1503.5931 02:00:40.49M 2015-10-13T00:58:12.565Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.696 34.775 1503.5929 02:00:40.69M 2015-10-13T00:58:12.770Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.696 34.775 1503.5918 02:00:40.89M 2015-10-13T00:58:12.970Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5903 02:00:41.11M 2015-10-13T00:58:13.175Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.776 1503.5909 02:00:41.31M 2015-10-13T00:58:13.395Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5873 02:00:41.51M 2015-10-13T00:58:13.580Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5883 02:00:41.72M 2015-10-13T00:58:13.780Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5873 02:00:41.90M 2015-10-13T00:58:13.990Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.775 1503.5891 02:00:42.12M 2015-10-13T00:58:14.190Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.776 1503.5907 02:00:42.32M 2015-10-13T00:58:14.395Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.777 1503.5913 02:00:42.52M 2015-10-13T00:58:14.595Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.778 1503.5931 02:00:42.72M 2015-10-13T00:58:14.800Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.777 1503.5924 02:00:42.92M 2015-10-13T00:58:15.000Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.777 1503.5905 02:00:43.14M 2015-10-13T00:58:15.200Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.699 34.779 1503.5922 02:00:43.34M 2015-10-13T00:58:15.410Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.778 1503.5897 02:00:43.53M 2015-10-13T00:58:15.610Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5892 02:00:43.73M 2015-10-13T00:58:15.815Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5885 02:00:43.93M 2015-10-13T00:58:16.015Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.696 34.777 1503.5885 02:00:44.15M 2015-10-13T00:58:16.220Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.697 34.777 1503.5881 02:00:44.35M 2015-10-13T00:58:16.425Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5879 02:00:44.55M 2015-10-13T00:58:16.625Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5884 02:00:44.75M 2015-10-13T00:58:16.830Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5872 02:00:44.95M 2015-10-13T00:58:17.030Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5884 02:00:45.17M 2015-10-13T00:58:17.235Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.778 1503.5887 02:00:45.37M 2015-10-13T00:58:17.440Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.696 34.777 1503.5881 02:00:45.56M 2015-10-13T00:58:17.640Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5887 02:00:45.76M 2015-10-13T00:58:17.860Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5900 02:00:45.96M 2015-10-13T00:58:18.045Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.778 1503.5898 02:00:46.20M 2015-10-13T00:58:18.250Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5884 02:00:46.38M 2015-10-13T00:58:18.455Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.778 1503.5890 02:00:46.58M 2015-10-13T00:58:18.655Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5886 02:00:46.78M 2015-10-13T00:58:18.860Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.779 1503.5906 02:00:47.00M 2015-10-13T00:58:19.065Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5881 02:00:47.20M 2015-10-13T00:58:19.265Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.777 1503.5894 02:00:47.40M 2015-10-13T00:58:19.470Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.776 1503.5890 02:00:47.60M 2015-10-13T00:58:19.670Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.696 34.776 1503.5889 02:00:47.79M 2015-10-13T00:58:19.875Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5883 02:00:48.01M 2015-10-13T00:58:20.075Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.775 1503.5867 02:00:48.21M 2015-10-13T00:58:20.275Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.693 34.774 1503.5841 02:00:48.41M 2015-10-13T00:58:20.480Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.774 1503.5837 02:00:48.61M 2015-10-13T00:58:20.685Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5839 02:00:48.81M 2015-10-13T00:58:20.890Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.690 34.772 1503.5808 02:00:49.03M 2015-10-13T00:58:21.085Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.772 1503.5801 02:00:49.23M 2015-10-13T00:58:21.320Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.690 34.772 1503.5793 02:00:49.42M 2015-10-13T00:58:21.495Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.690 34.772 1503.5791 02:00:49.62M 2015-10-13T00:58:21.720Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.690 34.772 1503.5792 02:00:49.82M 2015-10-13T00:58:21.920Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.690 34.772 1503.5787 02:00:50.04M 2015-10-13T00:58:22.105Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5796 02:00:50.24M 2015-10-13T00:58:22.325Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.773 1503.5811 02:00:50.44M 2015-10-13T00:58:22.515Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.774 1503.5823 02:00:50.65M 2015-10-13T00:58:22.715Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.693 34.774 1503.5825 02:00:50.84M 2015-10-13T00:58:22.920Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.694 34.775 1503.5834 02:00:51.06M 2015-10-13T00:58:23.120Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5842 02:00:51.25M 2015-10-13T00:58:23.325Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5852 02:00:51.45M 2015-10-13T00:58:23.560Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.695 34.776 1503.5859 02:00:51.65M 2015-10-13T00:58:23.730Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.696 34.776 1503.5865 02:00:51.85M 2015-10-13T00:58:23.935Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5817 02:00:52.07M 2015-10-13T00:58:24.140Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5809 02:00:52.27M 2015-10-13T00:58:24.340Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5819 02:00:52.47M 2015-10-13T00:58:24.540Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.770 1503.5823 02:00:52.67M 2015-10-13T00:58:24.745Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5828 02:00:52.87M 2015-10-13T00:58:24.950Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.771 1503.5845 02:00:53.09M 2015-10-13T00:58:25.155Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5848 02:00:53.28M 2015-10-13T00:58:25.355Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.774 1503.5876 02:00:53.48M 2015-10-13T00:58:25.560Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.775 1503.5884 02:00:53.68M 2015-10-13T00:58:25.760Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5887 02:00:53.88M 2015-10-13T00:58:25.965Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5886 02:00:54.10M 2015-10-13T00:58:26.165Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.774 1503.5884 02:00:54.30M 2015-10-13T00:58:26.370Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5883 02:00:54.50M 2015-10-13T00:58:26.570Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5822 02:00:54.70M 2015-10-13T00:58:26.795Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5818 02:00:54.90M 2015-10-13T00:58:26.980Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5817 02:00:55.13M 2015-10-13T00:58:27.180Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.768 1503.5812 02:00:55.31M 2015-10-13T00:58:27.385Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5808 02:00:55.51M 2015-10-13T00:58:27.585Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5887 02:00:55.71M 2015-10-13T00:58:27.800Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5896 02:00:55.91M 2015-10-13T00:58:27.995Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.773 1503.5902 02:00:56.13M 2015-10-13T00:58:28.195Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.695 34.774 1503.5908 02:00:56.33M 2015-10-13T00:58:28.400Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.775 1503.5916 02:00:56.53M 2015-10-13T00:58:28.605Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.776 1503.5928 02:00:56.73M 2015-10-13T00:58:28.805Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.774 1503.5901 02:00:56.93M 2015-10-13T00:58:29.010Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.773 1503.5895 02:00:57.14M 2015-10-13T00:58:29.215Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.773 1503.5891 02:00:57.35M 2015-10-13T00:58:29.415Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.694 34.773 1503.5898 02:00:57.54M 2015-10-13T00:58:29.615Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.694 34.774 1503.5897 02:00:57.74M 2015-10-13T00:58:29.825Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5895 02:00:57.94M 2015-10-13T00:58:30.041Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.701 34.780 1503.5970 02:00:58.16M 2015-10-13T00:58:30.225Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.702 34.781 1503.5984 02:00:58.36M 2015-10-13T00:58:30.430Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.704 34.783 1503.5994 02:00:58.56M 2015-10-13T00:58:30.635Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.703 34.782 1503.5978 02:00:58.76M 2015-10-13T00:58:30.835Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.782 1503.5972 02:00:58.96M 2015-10-13T00:58:31.040Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5959 02:00:59.17M 2015-10-13T00:58:31.261Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.780 1503.5955 02:00:59.37M 2015-10-13T00:58:31.446Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.780 1503.5953 02:00:59.59M 2015-10-13T00:58:31.650Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.776 1503.5889 02:00:59.77M 2015-10-13T00:58:31.850Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.775 1503.5875 02:00:59.97M 2015-10-13T00:58:32.055Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.694 34.774 1503.5862 02:01:00.19M 2015-10-13T00:58:32.260Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.774 1503.5862 02:01:00.39M 2015-10-13T00:58:32.480Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5865 02:01:00.59M 2015-10-13T00:58:32.666Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.774 1503.5868 02:01:00.79M 2015-10-13T00:58:32.871Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5872 02:01:01.01M 2015-10-13T00:58:33.071Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5957 02:01:01.21M 2015-10-13T00:58:33.271Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.781 1503.5957 02:01:01.40M 2015-10-13T00:58:33.476Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.702 34.782 1503.5953 02:01:01.60M 2015-10-13T00:58:33.681Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5913 02:01:01.80M 2015-10-13T00:58:33.881Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5908 02:01:02.02M 2015-10-13T00:58:34.086Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5901 02:01:02.22M 2015-10-13T00:58:34.291Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5884 02:01:02.42M 2015-10-13T00:58:34.496Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.696 34.776 1503.5879 02:01:02.62M 2015-10-13T00:58:34.696Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5875 02:01:02.82M 2015-10-13T00:58:34.901Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.696 34.777 1503.5880 02:01:03.04M 2015-10-13T00:58:35.101Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5844 02:01:03.24M 2015-10-13T00:58:35.306Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5842 02:01:03.43M 2015-10-13T00:58:35.506Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5836 02:01:03.63M 2015-10-13T00:58:35.726Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.691 34.773 1503.5817 02:01:03.83M 2015-10-13T00:58:35.911Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.690 34.772 1503.5807 02:01:04.07M 2015-10-13T00:58:36.116Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5795 02:01:04.25M 2015-10-13T00:58:36.321Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5791 02:01:04.45M 2015-10-13T00:58:36.521Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5796 02:01:04.65M 2015-10-13T00:58:36.726Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5818 02:01:04.85M 2015-10-13T00:58:36.931Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5820 02:01:05.07M 2015-10-13T00:58:37.131Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5818 02:01:05.27M 2015-10-13T00:58:37.336Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5819 02:01:05.47M 2015-10-13T00:58:37.536Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5825 02:01:05.66M 2015-10-13T00:58:37.760Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.770 1503.5830 02:01:05.86M 2015-10-13T00:58:37.941Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5833 02:01:06.08M 2015-10-13T00:58:38.146Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5836 02:01:06.28M 2015-10-13T00:58:38.351Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.769 1503.5837 02:01:06.48M 2015-10-13T00:58:38.551Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5795 02:01:06.68M 2015-10-13T00:58:38.756Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5791 02:01:06.88M 2015-10-13T00:58:38.956Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5801 02:01:07.10M 2015-10-13T00:58:39.161Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5792 02:01:07.29M 2015-10-13T00:58:39.361Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.766 1503.5785 02:01:07.49M 2015-10-13T00:58:39.566Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.765 1503.5774 02:01:07.69M 2015-10-13T00:58:39.771Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5763 02:01:07.89M 2015-10-13T00:58:40.001Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.765 1503.5751 02:01:08.11M 2015-10-13T00:58:40.196Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.684 34.765 1503.5746 02:01:08.31M 2015-10-13T00:58:40.381Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5758 02:01:08.53M 2015-10-13T00:58:40.581Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.765 1503.5756 02:01:08.71M 2015-10-13T00:58:40.786Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5753 02:01:08.91M 2015-10-13T00:58:40.991Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.766 1503.5757 02:01:09.12M 2015-10-13T00:58:41.200Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5813 02:01:09.32M 2015-10-13T00:58:41.396Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.771 1503.5824 02:01:09.52M 2015-10-13T00:58:41.596Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5823 02:01:09.72M 2015-10-13T00:58:41.796Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.771 1503.5828 02:01:09.92M 2015-10-13T00:58:42.001Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5829 02:01:10.14M 2015-10-13T00:58:42.206Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5844 02:01:10.34M 2015-10-13T00:58:42.411Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.693 34.773 1503.5858 02:01:10.54M 2015-10-13T00:58:42.616Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5875 02:01:10.74M 2015-10-13T00:58:42.816Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.772 1503.5891 02:01:10.94M 2015-10-13T00:58:43.016Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.693 34.772 1503.5891 02:01:11.16M 2015-10-13T00:58:43.221Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5886 02:01:11.35M 2015-10-13T00:58:43.426Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.772 1503.5879 02:01:11.55M 2015-10-13T00:58:43.626Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.772 1503.5881 02:01:11.75M 2015-10-13T00:58:43.831Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.693 34.772 1503.5885 02:01:11.95M 2015-10-13T00:58:44.031Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.692 34.771 1503.5889 02:01:12.17M 2015-10-13T00:58:44.236Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.691 34.770 1503.5880 02:01:12.37M 2015-10-13T00:58:44.441Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.691 34.770 1503.5870 02:01:12.57M 2015-10-13T00:58:44.661Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.690 34.769 1503.5869 02:01:12.77M 2015-10-13T00:58:44.846Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.690 34.769 1503.5867 02:01:13.00M 2015-10-13T00:58:45.080Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5864 02:01:13.19M 2015-10-13T00:58:45.251Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5854 02:01:13.38M 2015-10-13T00:58:45.456Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5841 02:01:13.58M 2015-10-13T00:58:45.656Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5831 02:01:13.78M 2015-10-13T00:58:45.861Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5825 02:01:14.00M 2015-10-13T00:58:46.066Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5826 02:01:14.20M 2015-10-13T00:58:46.266Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5826 02:01:14.40M 2015-10-13T00:58:46.471Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5815 02:01:14.60M 2015-10-13T00:58:46.671Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.769 1503.5813 02:01:14.80M 2015-10-13T00:58:46.876Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5814 02:01:15.02M 2015-10-13T00:58:47.081Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5817 02:01:15.22M 2015-10-13T00:58:47.284Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5808 02:01:15.41M 2015-10-13T00:58:47.486Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.770 1503.5800 02:01:15.61M 2015-10-13T00:58:47.686Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.689 34.771 1503.5798 02:01:15.81M 2015-10-13T00:58:47.891Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.689 34.771 1503.5792 02:01:16.03M 2015-10-13T00:58:48.091Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5793 02:01:16.23M 2015-10-13T00:58:48.296Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.689 34.771 1503.5781 02:01:16.43M 2015-10-13T00:58:48.501Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5797 02:01:16.63M 2015-10-13T00:58:48.701Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.771 1503.5808 02:01:16.83M 2015-10-13T00:58:48.921Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.771 1503.5812 02:01:17.04M 2015-10-13T00:58:49.126Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.690 34.771 1503.5797 02:01:17.25M 2015-10-13T00:58:49.311Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.689 34.771 1503.5795 02:01:17.46M 2015-10-13T00:58:49.516Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.689 34.771 1503.5792 02:01:17.64M 2015-10-13T00:58:49.716Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.688 34.770 1503.5791 02:01:17.84M 2015-10-13T00:58:49.924Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.765 1503.5737 02:01:18.06M 2015-10-13T00:58:50.123Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.683 34.764 1503.5745 02:01:18.26M 2015-10-13T00:58:50.360Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5762 02:01:18.46M 2015-10-13T00:58:50.531Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5767 02:01:18.66M 2015-10-13T00:58:50.736Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.684 34.765 1503.5769 02:01:18.86M 2015-10-13T00:58:50.936Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.685 34.766 1503.5784 02:01:19.08M 2015-10-13T00:58:51.136Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5795 02:01:19.27M 2015-10-13T00:58:51.341Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5804 02:01:19.47M 2015-10-13T00:58:51.546Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5808 02:01:19.67M 2015-10-13T00:58:51.761Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5808 02:01:19.87M 2015-10-13T00:58:51.951Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5800 02:01:20.09M 2015-10-13T00:58:52.156Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5806 02:01:20.29M 2015-10-13T00:58:52.362Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5797 02:01:20.49M 2015-10-13T00:58:52.564Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5787 02:01:20.69M 2015-10-13T00:58:52.767Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5791 02:01:20.89M 2015-10-13T00:58:52.966Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5787 02:01:21.11M 2015-10-13T00:58:53.171Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5795 02:01:21.30M 2015-10-13T00:58:53.371Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5811 02:01:21.50M 2015-10-13T00:58:53.592Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5820 02:01:21.70M 2015-10-13T00:58:53.781Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5820 02:01:21.92M 2015-10-13T00:58:53.981Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5820 02:01:22.12M 2015-10-13T00:58:54.186Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5829 02:01:22.32M 2015-10-13T00:58:54.386Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.770 1503.5845 02:01:22.52M 2015-10-13T00:58:54.591Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5844 02:01:22.72M 2015-10-13T00:58:54.797Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5840 02:01:22.92M 2015-10-13T00:58:54.996Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.771 1503.5851 02:01:23.14M 2015-10-13T00:58:55.197Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.771 1503.5854 02:01:23.33M 2015-10-13T00:58:55.451Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5861 02:01:23.53M 2015-10-13T00:58:55.607Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5863 02:01:23.78M 2015-10-13T00:58:55.811Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5856 02:01:23.93M 2015-10-13T00:58:56.011Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5857 02:01:24.15M 2015-10-13T00:58:56.216Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5852 02:01:24.35M 2015-10-13T00:58:56.421Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5848 02:01:24.55M 2015-10-13T00:58:56.622Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.700 34.779 1503.5941 02:01:24.75M 2015-10-13T00:58:56.827Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.701 34.781 1503.5953 02:01:24.95M 2015-10-13T00:58:57.027Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.701 34.780 1503.5953 02:01:25.17M 2015-10-13T00:58:57.231Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.700 34.780 1503.5944 02:01:25.36M 2015-10-13T00:58:57.432Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.779 1503.5929 02:01:25.56M 2015-10-13T00:58:57.637Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.778 1503.5911 02:01:25.76M 2015-10-13T00:58:57.837Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5896 02:01:25.96M 2015-10-13T00:58:58.062Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.776 1503.5885 02:01:26.18M 2015-10-13T00:58:58.247Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.775 1503.5864 02:01:26.40M 2015-10-13T00:58:58.447Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.775 1503.5863 02:01:26.58M 2015-10-13T00:58:58.652Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5876 02:01:26.78M 2015-10-13T00:58:58.857Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.774 1503.5864 02:01:27.00M 2015-10-13T00:58:59.057Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.781 1503.5953 02:01:27.20M 2015-10-13T00:58:59.262Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.700 34.780 1503.5947 02:01:27.39M 2015-10-13T00:58:59.462Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5936 02:01:27.59M 2015-10-13T00:58:59.667Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5928 02:01:27.79M 2015-10-13T00:58:59.872Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5919 02:01:28.01M