2015-10-13T00:35:00.145Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.700 34.783 1503.5818 01:37:28.23M 2015-10-13T00:35:00.354Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.701 34.783 1503.5829 01:37:28.42M 2015-10-13T00:35:00.554Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.702 34.784 1503.5851 01:37:28.62M 2015-10-13T00:35:00.754Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.781 1503.5812 01:37:28.82M 2015-10-13T00:35:00.962Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.780 1503.5814 01:37:29.04M 2015-10-13T00:35:01.165Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.781 1503.5814 01:37:29.24M 2015-10-13T00:35:01.370Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.698 34.781 1503.5812 01:37:29.44M 2015-10-13T00:35:01.570Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.704 34.786 1503.5879 01:37:29.64M 2015-10-13T00:35:01.775Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.705 34.787 1503.5897 01:37:29.84M 2015-10-13T00:35:01.975Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.706 34.787 1503.5903 01:37:30.06M 2015-10-13T00:35:02.180Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.706 34.787 1503.5907 01:37:30.26M 2015-10-13T00:35:02.380Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.705 34.786 1503.5902 01:37:30.45M 2015-10-13T00:35:02.585Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.704 34.785 1503.5905 01:37:30.65M 2015-10-13T00:35:02.790Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.784 1503.5900 01:37:30.85M 2015-10-13T00:35:02.990Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.783 1503.5900 01:37:31.07M 2015-10-13T00:35:03.195Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5886 01:37:31.27M 2015-10-13T00:35:03.438Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.782 1503.5889 01:37:31.47M 2015-10-13T00:35:03.602Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5886 01:37:31.67M 2015-10-13T00:35:03.801Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5891 01:37:31.87M 2015-10-13T00:35:04.010Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.703 34.784 1503.5903 01:37:32.09M 2015-10-13T00:35:04.225Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.785 1503.5908 01:37:32.29M 2015-10-13T00:35:04.410Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.785 1503.5917 01:37:32.50M 2015-10-13T00:35:04.615Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5865 01:37:32.68M 2015-10-13T00:35:04.820Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5868 01:37:32.88M 2015-10-13T00:35:05.020Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5874 01:37:33.10M 2015-10-13T00:35:05.225Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5850 01:37:33.30M 2015-10-13T00:35:05.425Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5847 01:37:33.50M 2015-10-13T00:35:05.630Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.703 34.783 1503.5895 01:37:33.70M 2015-10-13T00:35:05.835Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5857 01:37:33.90M 2015-10-13T00:35:06.035Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5851 01:37:34.12M 2015-10-13T00:35:06.242Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.700 34.780 1503.5875 01:37:34.31M 2015-10-13T00:35:06.445Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.781 1503.5885 01:37:34.51M 2015-10-13T00:35:06.645Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.781 1503.5890 01:37:34.71M 2015-10-13T00:35:06.850Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5884 01:37:34.91M 2015-10-13T00:35:07.055Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5886 01:37:35.13M 2015-10-13T00:35:07.255Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5883 01:37:35.33M 2015-10-13T00:35:07.455Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5823 01:37:35.53M 2015-10-13T00:35:07.700Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5830 01:37:35.73M 2015-10-13T00:35:07.865Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5825 01:37:35.97M 2015-10-13T00:35:08.065Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.695 34.776 1503.5818 01:37:36.15M 2015-10-13T00:35:08.270Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5834 01:37:36.34M 2015-10-13T00:35:08.470Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5837 01:37:36.54M 2015-10-13T00:35:08.690Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5834 01:37:36.74M 2015-10-13T00:35:08.882Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5830 01:37:36.96M 2015-10-13T00:35:09.081Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.707 34.787 1503.5948 01:37:37.16M 2015-10-13T00:35:09.285Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.708 34.789 1503.5948 01:37:37.36M 2015-10-13T00:35:09.490Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.707 34.788 1503.5918 01:37:37.56M 2015-10-13T00:35:09.718Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.705 34.787 1503.5898 01:37:37.76M 2015-10-13T00:35:09.895Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.702 34.784 1503.5851 01:37:37.96M 2015-10-13T00:35:10.095Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.702 34.783 1503.5850 01:37:38.17M 2015-10-13T00:35:10.300Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.702 34.784 1503.5857 01:37:38.37M 2015-10-13T00:35:10.500Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5822 01:37:38.57M 2015-10-13T00:35:10.705Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5817 01:37:38.77M 2015-10-13T00:35:10.910Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5809 01:37:38.97M 2015-10-13T00:35:11.110Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.780 1503.5808 01:37:39.19M 2015-10-13T00:35:11.315Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.696 34.779 1503.5797 01:37:39.39M 2015-10-13T00:35:11.515Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.695 34.778 1503.5785 01:37:39.59M 2015-10-13T00:35:11.722Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.695 34.777 1503.5786 01:37:39.79M 2015-10-13T00:35:11.925Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5782 01:37:40.00M 2015-10-13T00:35:12.130Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5789 01:37:40.21M 2015-10-13T00:35:12.330Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5853 01:37:40.41M 2015-10-13T00:35:12.535Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.782 1503.5867 01:37:40.60M 2015-10-13T00:35:12.780Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.701 34.782 1503.5883 01:37:40.80M 2015-10-13T00:35:12.940Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.704 34.785 1503.5903 01:37:41.07M 2015-10-13T00:35:13.162Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5898 01:37:41.22M 2015-10-13T00:35:13.345Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.702 34.783 1503.5895 01:37:41.44M 2015-10-13T00:35:13.545Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.782 1503.5897 01:37:41.62M 2015-10-13T00:35:13.750Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5892 01:37:41.82M 2015-10-13T00:35:13.955Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5879 01:37:42.03M 2015-10-13T00:35:14.162Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5867 01:37:42.23M 2015-10-13T00:35:14.362Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.778 1503.5848 01:37:42.43M 2015-10-13T00:35:14.565Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.697 34.779 1503.5837 01:37:42.63M 2015-10-13T00:35:14.765Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.697 34.779 1503.5812 01:37:42.83M 2015-10-13T00:35:14.970Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.697 34.779 1503.5808 01:37:43.05M 2015-10-13T00:35:15.175Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.697 34.779 1503.5809 01:37:43.25M 2015-10-13T00:35:15.375Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5807 01:37:43.45M 2015-10-13T00:35:15.580Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5807 01:37:43.65M 2015-10-13T00:35:15.780Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5797 01:37:43.85M 2015-10-13T00:35:15.985Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5835 01:37:44.06M 2015-10-13T00:35:16.190Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5847 01:37:44.27M 2015-10-13T00:35:16.390Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.697 34.778 1503.5859 01:37:44.47M 2015-10-13T00:35:16.595Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5854 01:37:44.66M 2015-10-13T00:35:16.795Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5851 01:37:44.86M 2015-10-13T00:35:17.022Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5856 01:37:45.08M 2015-10-13T00:35:17.205Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5863 01:37:45.28M 2015-10-13T00:35:17.405Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5884 01:37:45.48M 2015-10-13T00:35:17.625Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.699 34.778 1503.5895 01:37:45.68M 2015-10-13T00:35:17.860Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.699 34.778 1503.5903 01:37:45.89M 2015-10-13T00:35:18.015Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.696 34.775 1503.5870 01:37:46.14M 2015-10-13T00:35:18.215Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.696 34.775 1503.5873 01:37:46.29M 2015-10-13T00:35:18.421Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.696 34.775 1503.5864 01:37:46.49M 2015-10-13T00:35:18.620Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.696 34.775 1503.5851 01:37:46.69M 2015-10-13T00:35:18.839Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5848 01:37:46.89M 2015-10-13T00:35:19.030Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5831 01:37:47.11M 2015-10-13T00:35:19.230Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5813 01:37:47.31M 2015-10-13T00:35:19.436Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5803 01:37:47.51M 2015-10-13T00:35:19.641Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5792 01:37:47.71M 2015-10-13T00:35:19.840Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.775 1503.5779 01:37:47.91M 2015-10-13T00:35:20.045Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.693 34.775 1503.5764 01:37:48.12M 2015-10-13T00:35:20.245Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.691 34.774 1503.5742 01:37:48.32M 2015-10-13T00:35:20.450Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5726 01:37:48.52M 2015-10-13T00:35:20.655Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.690 34.773 1503.5730 01:37:48.72M 2015-10-13T00:35:20.855Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5739 01:37:48.92M 2015-10-13T00:35:21.060Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.691 34.774 1503.5740 01:37:49.14M 2015-10-13T00:35:21.260Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5736 01:37:49.34M 2015-10-13T00:35:21.465Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5737 01:37:49.54M 2015-10-13T00:35:21.665Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5739 01:37:49.74M 2015-10-13T00:35:21.870Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.774 1503.5753 01:37:49.93M 2015-10-13T00:35:22.096Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5754 01:37:50.16M 2015-10-13T00:35:22.281Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5760 01:37:50.37M 2015-10-13T00:35:22.480Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.773 1503.5757 01:37:50.55M 2015-10-13T00:35:22.685Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.692 34.774 1503.5759 01:37:50.75M 2015-10-13T00:35:22.935Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.774 1503.5759 01:37:50.95M 2015-10-13T00:35:23.090Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.774 1503.5760 01:37:51.22M 2015-10-13T00:35:23.296Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.692 34.774 1503.5765 01:37:51.37M 2015-10-13T00:35:23.496Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5757 01:37:51.57M 2015-10-13T00:35:23.701Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5835 01:37:51.77M 2015-10-13T00:35:23.901Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.781 1503.5846 01:37:51.97M 2015-10-13T00:35:24.119Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5851 01:37:52.18M 2015-10-13T00:35:24.306Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5851 01:37:52.38M 2015-10-13T00:35:24.510Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5857 01:37:52.58M 2015-10-13T00:35:24.715Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.783 1503.5864 01:37:52.78M 2015-10-13T00:35:24.921Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.702 34.784 1503.5878 01:37:53.00M 2015-10-13T00:35:25.121Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.705 34.786 1503.5903 01:37:53.20M 2015-10-13T00:35:25.322Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.703 34.784 1503.5879 01:37:53.40M 2015-10-13T00:35:25.526Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.702 34.784 1503.5874 01:37:53.60M 2015-10-13T00:35:25.731Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.702 34.784 1503.5873 01:37:53.80M 2015-10-13T00:35:25.931Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5861 01:37:54.02M 2015-10-13T00:35:26.136Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5846 01:37:54.21M 2015-10-13T00:35:26.336Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5842 01:37:54.41M 2015-10-13T00:35:26.561Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.782 1503.5842 01:37:54.61M 2015-10-13T00:35:26.746Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.708 34.789 1503.5930 01:37:54.83M 2015-10-13T00:35:26.946Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.707 34.788 1503.5928 01:37:55.03M 2015-10-13T00:35:27.151Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.706 34.788 1503.5917 01:37:55.23M 2015-10-13T00:35:27.356Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.705 34.787 1503.5909 01:37:55.43M 2015-10-13T00:35:27.561Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.692 34.775 1503.5769 01:37:55.63M 2015-10-13T00:35:27.761Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5784 01:37:55.83M 2015-10-13T00:35:28.011Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5800 01:37:56.05M 2015-10-13T00:35:28.166Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.776 1503.5808 01:37:56.29M 2015-10-13T00:35:28.371Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5804 01:37:56.44M 2015-10-13T00:35:28.576Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5804 01:37:56.64M 2015-10-13T00:35:28.776Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5831 01:37:56.84M 2015-10-13T00:35:28.981Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5789 01:37:57.06M 2015-10-13T00:35:29.181Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.691 34.773 1503.5769 01:37:57.26M 2015-10-13T00:35:29.386Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.690 34.772 1503.5754 01:37:57.46M 2015-10-13T00:35:29.586Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5770 01:37:57.66M 2015-10-13T00:35:29.791Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5768 01:37:57.86M 2015-10-13T00:35:29.991Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5753 01:37:58.07M 2015-10-13T00:35:30.196Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5750 01:37:58.27M 2015-10-13T00:35:30.401Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5752 01:37:58.47M 2015-10-13T00:35:30.602Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5751 01:37:58.67M 2015-10-13T00:35:30.806Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.775 1503.5759 01:37:58.87M 2015-10-13T00:35:31.026Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5762 01:37:59.09M 2015-10-13T00:35:31.211Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.775 1503.5758 01:37:59.30M 2015-10-13T00:35:31.416Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.696 34.778 1503.5796 01:37:59.49M 2015-10-13T00:35:31.621Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.697 34.779 1503.5817 01:37:59.69M 2015-10-13T00:35:31.821Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.782 1503.5859 01:37:59.89M 2015-10-13T00:35:32.026Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.705 34.787 1503.5908 01:38:00.10M 2015-10-13T00:35:32.226Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.706 34.787 1503.5908 01:38:00.30M 2015-10-13T00:35:32.431Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5850 01:38:00.50M 2015-10-13T00:35:32.631Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.698 34.780 1503.5833 01:38:00.70M 2015-10-13T00:35:32.836Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.779 1503.5823 01:38:00.90M 2015-10-13T00:35:33.086Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.778 1503.5812 01:38:01.12M 2015-10-13T00:35:33.243Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5798 01:38:01.36M 2015-10-13T00:35:33.446Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5789 01:38:01.51M 2015-10-13T00:35:33.646Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5778 01:38:01.72M 2015-10-13T00:35:33.851Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.778 1503.5822 01:38:01.91M 2015-10-13T00:35:34.056Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5831 01:38:02.13M 2015-10-13T00:35:34.256Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5803 01:38:02.33M 2015-10-13T00:35:34.461Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.776 1503.5795 01:38:02.53M 2015-10-13T00:35:34.666Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.776 1503.5803 01:38:02.73M 2015-10-13T00:35:34.866Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5803 01:38:02.93M 2015-10-13T00:35:35.071Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5812 01:38:03.15M 2015-10-13T00:35:35.271Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5828 01:38:03.35M 2015-10-13T00:35:35.491Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5829 01:38:03.55M 2015-10-13T00:35:35.681Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5785 01:38:03.76M 2015-10-13T00:35:35.883Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5773 01:38:03.95M 2015-10-13T00:35:36.081Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5758 01:38:04.16M 2015-10-13T00:35:36.304Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5747 01:38:04.36M 2015-10-13T00:35:36.491Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.772 1503.5739 01:38:04.56M 2015-10-13T00:35:36.696Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.689 34.772 1503.5734 01:38:04.76M 2015-10-13T00:35:36.896Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.689 34.771 1503.5725 01:38:04.96M 2015-10-13T00:35:37.101Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5774 01:38:05.18M 2015-10-13T00:35:37.306Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5786 01:38:05.38M 2015-10-13T00:35:37.506Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5787 01:38:05.58M 2015-10-13T00:35:37.711Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5808 01:38:05.78M 2015-10-13T00:35:37.911Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.696 34.778 1503.5812 01:38:06.00M 2015-10-13T00:35:38.162Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5824 01:38:06.19M 2015-10-13T00:35:38.316Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5844 01:38:06.44M 2015-10-13T00:35:38.522Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.781 1503.5850 01:38:06.59M 2015-10-13T00:35:38.721Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.781 1503.5850 01:38:06.79M 2015-10-13T00:35:38.926Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.781 1503.5845 01:38:07.01M 2015-10-13T00:35:39.131Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.781 1503.5848 01:38:07.21M 2015-10-13T00:35:39.331Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5852 01:38:07.41M 2015-10-13T00:35:39.536Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5862 01:38:07.61M 2015-10-13T00:35:39.736Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5863 01:38:07.80M 2015-10-13T00:35:39.956Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5879 01:38:08.02M 2015-10-13T00:35:40.146Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.782 1503.5868 01:38:08.24M 2015-10-13T00:35:40.346Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.700 34.781 1503.5864 01:38:08.42M 2015-10-13T00:35:40.551Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5861 01:38:08.62M 2015-10-13T00:35:40.756Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5829 01:38:08.82M 2015-10-13T00:35:40.956Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5825 01:38:09.04M 2015-10-13T00:35:41.162Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.700 34.782 1503.5822 01:38:09.24M 2015-10-13T00:35:41.361Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5858 01:38:09.44M 2015-10-13T00:35:41.566Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5863 01:38:09.64M 2015-10-13T00:35:41.766Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5858 01:38:09.84M 2015-10-13T00:35:41.971Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.778 1503.5848 01:38:10.05M 2015-10-13T00:35:42.176Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5894 01:38:10.25M 2015-10-13T00:35:42.376Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5886 01:38:10.45M 2015-10-13T00:35:42.581Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5874 01:38:10.65M 2015-10-13T00:35:42.790Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.700 34.781 1503.5859 01:38:10.85M 2015-10-13T00:35:42.986Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.700 34.781 1503.5851 01:38:11.07M 2015-10-13T00:35:43.191Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5831 01:38:11.27M 2015-10-13T00:35:43.391Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.781 1503.5819 01:38:11.47M 2015-10-13T00:35:43.597Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.697 34.780 1503.5809 01:38:11.67M 2015-10-13T00:35:43.796Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5808 01:38:11.87M 2015-10-13T00:35:44.001Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5800 01:38:12.08M 2015-10-13T00:35:44.206Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5798 01:38:12.28M 2015-10-13T00:35:44.426Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5801 01:38:12.48M 2015-10-13T00:35:44.611Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5798 01:38:12.70M 2015-10-13T00:35:44.811Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5798 01:38:12.88M 2015-10-13T00:35:45.016Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.775 1503.5796 01:38:13.10M 2015-10-13T00:35:45.222Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5798 01:38:13.30M 2015-10-13T00:35:45.426Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5802 01:38:13.50M 2015-10-13T00:35:45.627Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5764 01:38:13.70M 2015-10-13T00:35:45.831Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.776 1503.5823 01:38:13.90M 2015-10-13T00:35:46.031Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5826 01:38:14.11M 2015-10-13T00:35:46.236Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.777 1503.5836 01:38:14.31M 2015-10-13T00:35:46.436Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.778 1503.5844 01:38:14.51M 2015-10-13T00:35:46.641Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5839 01:38:14.71M 2015-10-13T00:35:46.847Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5837 01:38:14.91M 2015-10-13T00:35:47.046Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.780 1503.5833 01:38:15.13M 2015-10-13T00:35:47.252Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5834 01:38:15.33M 2015-10-13T00:35:47.451Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.780 1503.5825 01:38:15.53M 2015-10-13T00:35:47.656Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5822 01:38:15.72M 2015-10-13T00:35:47.862Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5830 01:38:15.93M 2015-10-13T00:35:48.062Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5830 01:38:16.14M 2015-10-13T00:35:48.312Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5831 01:38:16.34M 2015-10-13T00:35:48.479Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5841 01:38:16.59M 2015-10-13T00:35:48.672Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5839 01:38:16.74M 2015-10-13T00:35:48.892Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5836 01:38:16.94M 2015-10-13T00:35:49.077Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5844 01:38:17.18M 2015-10-13T00:35:49.277Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5839 01:38:17.36M 2015-10-13T00:35:49.482Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5834 01:38:17.55M 2015-10-13T00:35:49.687Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5837 01:38:17.75M 2015-10-13T00:35:49.918Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5846 01:38:17.95M 2015-10-13T00:35:50.092Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5845 01:38:18.17M 2015-10-13T00:35:50.297Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5835 01:38:18.37M 2015-10-13T00:35:50.502Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5833 01:38:18.57M 2015-10-13T00:35:50.702Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5814 01:38:18.77M 2015-10-13T00:35:50.907Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5803 01:38:18.97M 2015-10-13T00:35:51.107Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5804 01:38:19.19M 2015-10-13T00:35:51.312Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5815 01:38:19.39M 2015-10-13T00:35:51.517Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.777 1503.5801 01:38:19.59M 2015-10-13T00:35:51.717Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.777 1503.5808 01:38:19.79M 2015-10-13T00:35:51.922Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5811 01:38:20.01M 2015-10-13T00:35:52.122Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.697 34.778 1503.5824 01:38:20.20M 2015-10-13T00:35:52.358Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.778 1503.5819 01:38:20.40M 2015-10-13T00:35:52.527Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.778 1503.5822 01:38:20.60M 2015-10-13T00:35:52.732Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.778 1503.5820 01:38:20.80M 2015-10-13T00:35:52.937Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5828 01:38:21.02M 2015-10-13T00:35:53.132Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5829 01:38:21.22M 2015-10-13T00:35:53.357Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.777 1503.5831 01:38:21.41M 2015-10-13T00:35:53.547Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.777 1503.5844 01:38:21.63M 2015-10-13T00:35:53.747Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.780 1503.5885 01:38:21.82M 2015-10-13T00:35:53.952Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5896 01:38:22.03M 2015-10-13T00:35:54.152Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5898 01:38:22.23M 2015-10-13T00:35:54.357Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.780 1503.5896 01:38:22.43M 2015-10-13T00:35:54.557Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.701 34.780 1503.5903 01:38:22.63M 2015-10-13T00:35:54.762Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.701 34.781 1503.5905 01:38:22.83M 2015-10-13T00:35:54.967Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5895 01:38:23.05M 2015-10-13T00:35:55.167Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5887 01:38:23.25M 2015-10-13T00:35:55.372Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5894 01:38:23.44M 2015-10-13T00:35:55.577Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.700 34.780 1503.5895 01:38:23.65M 2015-10-13T00:35:55.777Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5898 01:38:23.85M 2015-10-13T00:35:55.982Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5903 01:38:24.06M 2015-10-13T00:35:56.182Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.780 1503.5907 01:38:24.26M 2015-10-13T00:35:56.387Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.696 34.776 1503.5863 01:38:24.46M 2015-10-13T00:35:56.592Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.777 1503.5864 01:38:24.66M 2015-10-13T00:35:56.792Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5863 01:38:24.86M 2015-10-13T00:35:56.999Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5854 01:38:25.08M 2015-10-13T00:35:57.197Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.780 1503.5851 01:38:25.28M 2015-10-13T00:35:57.402Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.781 1503.5846 01:38:25.48M 2015-10-13T00:35:57.607Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5842 01:38:25.68M 2015-10-13T00:35:57.827Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5840 01:38:25.87M 2015-10-13T00:35:58.012Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.781 1503.5844 01:38:26.11M 2015-10-13T00:35:58.217Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5833 01:38:26.29M 2015-10-13T00:35:58.417Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.697 34.780 1503.5811 01:38:26.49M 2015-10-13T00:35:58.622Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5802 01:38:26.69M 2015-10-13T00:35:58.822Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5789 01:38:26.89M 2015-10-13T00:35:59.027Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.777 1503.5771 01:38:27.11M 2015-10-13T00:35:59.232Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.693 34.776 1503.5752 01:38:27.31M 2015-10-13T00:35:59.432Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.693 34.776 1503.5735 01:38:27.51M 2015-10-13T00:35:59.637Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.692 34.775 1503.5739 01:38:27.71M 2015-10-13T00:35:59.837Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.775 1503.5750 01:38:27.91M