2015-10-12T23:50:00.198Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.699 34.781 1503.5759 00:52:28.16M 2015-10-12T23:50:00.398Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.780 1503.5750 00:52:28.36M 2015-10-12T23:50:00.603Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.697 34.780 1503.5737 00:52:28.56M 2015-10-12T23:50:00.808Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.697 34.780 1503.5734 00:52:28.76M 2015-10-12T23:50:01.008Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.697 34.780 1503.5739 00:52:28.96M 2015-10-12T23:50:01.235Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.697 34.780 1503.5728 00:52:29.18M 2015-10-12T23:50:01.418Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5720 00:52:29.38M 2015-10-12T23:50:01.618Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.697 34.780 1503.5709 00:52:29.58M 2015-10-12T23:50:01.838Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.697 34.780 1503.5709 00:52:29.78M 2015-10-12T23:50:02.023Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.697 34.780 1503.5703 00:52:30.01M 2015-10-12T23:50:02.228Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5703 00:52:30.20M 2015-10-12T23:50:02.433Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.695 34.779 1503.5697 00:52:30.39M 2015-10-12T23:50:02.633Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.779 1503.5695 00:52:30.59M 2015-10-12T23:50:02.838Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.701 34.784 1503.5757 00:52:30.79M 2015-10-12T23:50:03.038Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.784 1503.5751 00:52:31.01M 2015-10-12T23:50:03.243Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.784 1503.5750 00:52:31.21M 2015-10-12T23:50:03.443Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.784 1503.5750 00:52:31.41M 2015-10-12T23:50:03.648Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.786 1503.5759 00:52:31.61M 2015-10-12T23:50:03.853Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5762 00:52:31.81M 2015-10-12T23:50:04.053Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5771 00:52:32.03M 2015-10-12T23:50:04.258Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5780 00:52:32.22M 2015-10-12T23:50:04.463Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5769 00:52:32.43M 2015-10-12T23:50:04.663Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5769 00:52:32.62M 2015-10-12T23:50:04.868Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5757 00:52:32.82M 2015-10-12T23:50:05.068Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5754 00:52:33.04M 2015-10-12T23:50:05.273Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5745 00:52:33.24M 2015-10-12T23:50:05.479Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5741 00:52:33.44M 2015-10-12T23:50:05.678Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5736 00:52:33.64M 2015-10-12T23:50:05.883Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.697 34.782 1503.5675 00:52:33.84M 2015-10-12T23:50:06.083Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5670 00:52:34.06M 2015-10-12T23:50:06.303Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 00:52:34.25M 2015-10-12T23:50:06.493Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.697 34.782 1503.5670 00:52:34.47M 2015-10-12T23:50:06.693Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5677 00:52:34.65M 2015-10-12T23:50:06.893Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.781 1503.5681 00:52:34.85M 2015-10-12T23:50:07.098Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5688 00:52:35.07M 2015-10-12T23:50:07.303Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5682 00:52:35.27M 2015-10-12T23:50:07.503Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5682 00:52:35.47M 2015-10-12T23:50:07.708Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.696 34.780 1503.5680 00:52:35.67M 2015-10-12T23:50:07.913Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5677 00:52:35.87M 2015-10-12T23:50:08.113Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.695 34.779 1503.5675 00:52:36.09M 2015-10-12T23:50:08.318Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.694 34.778 1503.5668 00:52:36.28M 2015-10-12T23:50:08.519Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.778 1503.5670 00:52:36.48M 2015-10-12T23:50:08.723Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.695 34.778 1503.5668 00:52:36.68M 2015-10-12T23:50:08.928Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.694 34.778 1503.5667 00:52:36.88M 2015-10-12T23:50:09.128Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.694 34.778 1503.5662 00:52:37.10M 2015-10-12T23:50:09.333Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.694 34.778 1503.5662 00:52:37.30M 2015-10-12T23:50:09.533Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.694 34.778 1503.5663 00:52:37.50M 2015-10-12T23:50:09.738Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.779 1503.5665 00:52:37.70M 2015-10-12T23:50:09.943Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5665 00:52:37.90M 2015-10-12T23:50:10.143Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.696 34.780 1503.5676 00:52:38.11M 2015-10-12T23:50:10.348Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.697 34.781 1503.5681 00:52:38.32M 2015-10-12T23:50:10.553Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5693 00:52:38.51M 2015-10-12T23:50:10.773Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.698 34.782 1503.5706 00:52:38.71M 2015-10-12T23:50:10.958Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5709 00:52:38.93M 2015-10-12T23:50:11.163Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.701 34.784 1503.5723 00:52:39.13M 2015-10-12T23:50:11.363Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.785 1503.5737 00:52:39.33M 2015-10-12T23:50:11.568Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.702 34.786 1503.5739 00:52:39.53M 2015-10-12T23:50:11.768Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5752 00:52:39.73M 2015-10-12T23:50:11.968Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5760 00:52:39.93M 2015-10-12T23:50:12.173Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5768 00:52:40.14M 2015-10-12T23:50:12.378Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5771 00:52:40.34M 2015-10-12T23:50:12.583Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5775 00:52:40.54M 2015-10-12T23:50:12.783Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.789 1503.5778 00:52:40.74M 2015-10-12T23:50:12.988Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5778 00:52:40.94M 2015-10-12T23:50:13.188Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5781 00:52:41.16M 2015-10-12T23:50:13.393Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5778 00:52:41.36M 2015-10-12T23:50:13.599Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.788 1503.5784 00:52:41.56M 2015-10-12T23:50:13.800Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5782 00:52:41.76M 2015-10-12T23:50:14.004Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.788 1503.5780 00:52:41.96M 2015-10-12T23:50:14.203Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5764 00:52:42.18M 2015-10-12T23:50:14.408Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5760 00:52:42.37M 2015-10-12T23:50:14.608Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.787 1503.5764 00:52:42.57M 2015-10-12T23:50:14.813Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5760 00:52:42.77M 2015-10-12T23:50:15.019Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.786 1503.5768 00:52:42.97M 2015-10-12T23:50:15.239Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5760 00:52:43.19M 2015-10-12T23:50:15.423Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.786 1503.5757 00:52:43.41M 2015-10-12T23:50:15.623Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.701 34.785 1503.5747 00:52:43.59M 2015-10-12T23:50:15.828Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.784 1503.5731 00:52:43.78M 2015-10-12T23:50:16.034Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5724 00:52:44.01M 2015-10-12T23:50:16.234Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.783 1503.5721 00:52:44.20M 2015-10-12T23:50:16.441Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5721 00:52:44.40M 2015-10-12T23:50:16.644Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.783 1503.5730 00:52:44.60M 2015-10-12T23:50:16.843Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5695 00:52:44.80M 2015-10-12T23:50:17.044Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5698 00:52:45.02M 2015-10-12T23:50:17.249Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.781 1503.5712 00:52:45.22M 2015-10-12T23:50:17.453Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5725 00:52:45.42M 2015-10-12T23:50:17.659Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5726 00:52:45.62M 2015-10-12T23:50:17.859Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.782 1503.5724 00:52:45.82M 2015-10-12T23:50:18.064Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.699 34.782 1503.5723 00:52:46.03M 2015-10-12T23:50:18.264Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.782 1503.5724 00:52:46.23M 2015-10-12T23:50:18.469Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.699 34.782 1503.5735 00:52:46.43M 2015-10-12T23:50:18.674Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.782 1503.5723 00:52:46.63M 2015-10-12T23:50:18.874Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5715 00:52:46.83M 2015-10-12T23:50:19.079Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5714 00:52:47.05M 2015-10-12T23:50:19.279Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.780 1503.5712 00:52:47.25M 2015-10-12T23:50:19.484Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.779 1503.5697 00:52:47.45M 2015-10-12T23:50:19.704Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.782 1503.5737 00:52:47.65M 2015-10-12T23:50:19.889Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5743 00:52:47.86M 2015-10-12T23:50:20.089Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5750 00:52:48.07M 2015-10-12T23:50:20.294Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5751 00:52:48.26M 2015-10-12T23:50:20.499Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.784 1503.5759 00:52:48.46M 2015-10-12T23:50:20.704Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.784 1503.5756 00:52:48.66M 2015-10-12T23:50:20.909Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.783 1503.5747 00:52:48.86M 2015-10-12T23:50:21.109Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.699 34.782 1503.5729 00:52:49.08M 2015-10-12T23:50:21.314Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.699 34.782 1503.5709 00:52:49.28M 2015-10-12T23:50:21.514Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.782 1503.5707 00:52:49.48M 2015-10-12T23:50:21.720Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.782 1503.5706 00:52:49.68M 2015-10-12T23:50:21.919Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5715 00:52:49.88M 2015-10-12T23:50:22.124Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5704 00:52:50.09M 2015-10-12T23:50:22.329Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.690 34.775 1503.5608 00:52:50.29M 2015-10-12T23:50:22.529Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.689 34.774 1503.5592 00:52:50.49M 2015-10-12T23:50:22.734Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.689 34.774 1503.5573 00:52:50.69M 2015-10-12T23:50:22.934Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.688 34.774 1503.5559 00:52:50.89M 2015-10-12T23:50:23.139Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.688 34.774 1503.5551 00:52:51.11M 2015-10-12T23:50:23.339Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.688 34.775 1503.5555 00:52:51.31M 2015-10-12T23:50:23.544Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.689 34.775 1503.5564 00:52:51.51M 2015-10-12T23:50:23.744Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.690 34.776 1503.5568 00:52:51.71M 2015-10-12T23:50:23.949Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.692 34.778 1503.5591 00:52:51.90M 2015-10-12T23:50:24.169Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.693 34.779 1503.5614 00:52:52.12M 2015-10-12T23:50:24.359Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.695 34.781 1503.5638 00:52:52.34M 2015-10-12T23:50:24.559Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5662 00:52:52.52M 2015-10-12T23:50:24.759Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.785 1503.5680 00:52:52.72M 2015-10-12T23:50:24.969Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.784 1503.5665 00:52:52.92M 2015-10-12T23:50:25.169Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.782 1503.5654 00:52:53.14M 2015-10-12T23:50:25.369Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5670 00:52:53.34M 2015-10-12T23:50:25.574Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.785 1503.5685 00:52:53.54M 2015-10-12T23:50:25.779Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.784 1503.5685 00:52:53.74M 2015-10-12T23:50:25.984Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5760 00:52:53.93M 2015-10-12T23:50:26.184Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5769 00:52:54.16M 2015-10-12T23:50:26.389Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5767 00:52:54.35M 2015-10-12T23:50:26.589Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5759 00:52:54.55M 2015-10-12T23:50:26.794Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5748 00:52:54.75M 2015-10-12T23:50:26.994Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5736 00:52:54.95M 2015-10-12T23:50:27.199Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5717 00:52:55.17M 2015-10-12T23:50:27.399Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.696 34.781 1503.5651 00:52:55.37M 2015-10-12T23:50:27.604Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.696 34.782 1503.5656 00:52:55.57M 2015-10-12T23:50:27.809Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.692 34.778 1503.5609 00:52:55.77M 2015-10-12T23:50:28.014Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.692 34.778 1503.5619 00:52:55.97M 2015-10-12T23:50:28.214Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.693 34.778 1503.5629 00:52:56.19M 2015-10-12T23:50:28.419Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.693 34.778 1503.5618 00:52:56.38M 2015-10-12T23:50:28.639Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5710 00:52:56.58M 2015-10-12T23:50:28.824Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5721 00:52:56.80M 2015-10-12T23:50:29.024Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5739 00:52:57.00M 2015-10-12T23:50:29.229Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5735 00:52:57.20M 2015-10-12T23:50:29.434Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5720 00:52:57.40M 2015-10-12T23:50:29.639Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5697 00:52:57.60M 2015-10-12T23:50:29.839Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5690 00:52:57.80M 2015-10-12T23:50:30.044Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5679 00:52:58.01M 2015-10-12T23:50:30.244Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5675 00:52:58.21M 2015-10-12T23:50:30.449Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.783 1503.5668 00:52:58.41M 2015-10-12T23:50:30.649Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.696 34.782 1503.5654 00:52:58.61M 2015-10-12T23:50:30.854Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.695 34.781 1503.5638 00:52:58.81M 2015-10-12T23:50:31.054Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.780 1503.5631 00:52:59.03M 2015-10-12T23:50:31.259Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5615 00:52:59.23M 2015-10-12T23:50:31.464Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.693 34.779 1503.5610 00:52:59.43M 2015-10-12T23:50:31.664Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.693 34.779 1503.5612 00:52:59.63M 2015-10-12T23:50:31.869Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.694 34.779 1503.5620 00:52:59.82M 2015-10-12T23:50:32.069Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.694 34.779 1503.5626 00:53:00.04M 2015-10-12T23:50:32.274Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.695 34.780 1503.5634 00:53:00.24M 2015-10-12T23:50:32.480Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.695 34.780 1503.5638 00:53:00.44M 2015-10-12T23:50:32.679Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.695 34.780 1503.5642 00:53:00.64M 2015-10-12T23:50:32.884Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.695 34.780 1503.5648 00:53:00.84M 2015-10-12T23:50:33.105Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.695 34.780 1503.5652 00:53:01.06M 2015-10-12T23:50:33.289Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.696 34.781 1503.5649 00:53:01.27M 2015-10-12T23:50:33.494Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.696 34.781 1503.5646 00:53:01.46M 2015-10-12T23:50:33.694Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.696 34.781 1503.5654 00:53:01.66M 2015-10-12T23:50:33.899Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.696 34.781 1503.5659 00:53:01.85M 2015-10-12T23:50:34.115Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.781 1503.5664 00:53:02.07M 2015-10-12T23:50:34.304Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5667 00:53:02.27M 2015-10-12T23:50:34.504Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.696 34.780 1503.5665 00:53:02.47M 2015-10-12T23:50:34.709Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.696 34.781 1503.5667 00:53:02.67M 2015-10-12T23:50:34.914Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.697 34.781 1503.5663 00:53:02.87M 2015-10-12T23:50:35.114Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.697 34.780 1503.5713 00:53:03.09M 2015-10-12T23:50:35.319Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.697 34.780 1503.5719 00:53:03.29M 2015-10-12T23:50:35.524Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.780 1503.5725 00:53:03.49M 2015-10-12T23:50:35.724Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5723 00:53:03.69M 2015-10-12T23:50:35.929Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.781 1503.5728 00:53:03.88M 2015-10-12T23:50:36.134Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.698 34.781 1503.5725 00:53:04.10M 2015-10-12T23:50:36.334Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.780 1503.5735 00:53:04.30M 2015-10-12T23:50:36.539Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.698 34.780 1503.5740 00:53:04.50M 2015-10-12T23:50:36.739Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.698 34.780 1503.5737 00:53:04.70M 2015-10-12T23:50:36.944Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.698 34.781 1503.5741 00:53:04.90M 2015-10-12T23:50:37.149Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.698 34.781 1503.5741 00:53:05.12M 2015-10-12T23:50:37.349Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.699 34.778 1503.5819 00:53:05.32M 2015-10-12T23:50:37.569Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.699 34.778 1503.5825 00:53:05.52M 2015-10-12T23:50:37.760Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.699 34.779 1503.5833 00:53:05.73M 2015-10-12T23:50:37.960Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.700 34.779 1503.5830 00:53:05.92M 2015-10-12T23:50:38.165Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.700 34.780 1503.5831 00:53:06.13M 2015-10-12T23:50:38.365Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.700 34.780 1503.5823 00:53:06.33M 2015-10-12T23:50:38.570Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.699 34.779 1503.5817 00:53:06.53M 2015-10-12T23:50:38.770Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.699 34.779 1503.5802 00:53:06.73M 2015-10-12T23:50:38.974Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.699 34.780 1503.5785 00:53:06.93M 2015-10-12T23:50:39.174Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.699 34.780 1503.5770 00:53:07.15M 2015-10-12T23:50:39.380Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.699 34.781 1503.5762 00:53:07.34M 2015-10-12T23:50:39.584Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.781 1503.5753 00:53:07.55M 2015-10-12T23:50:39.784Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.781 1503.5732 00:53:07.75M 2015-10-12T23:50:39.990Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.782 1503.5717 00:53:07.94M 2015-10-12T23:50:40.194Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5697 00:53:08.16M 2015-10-12T23:50:40.395Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5679 00:53:08.36M 2015-10-12T23:50:40.600Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 00:53:08.56M 2015-10-12T23:50:40.805Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.781 1503.5668 00:53:08.76M 2015-10-12T23:50:41.005Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.696 34.781 1503.5670 00:53:08.96M 2015-10-12T23:50:41.205Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.696 34.781 1503.5671 00:53:09.18M 2015-10-12T23:50:41.410Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5667 00:53:09.38M 2015-10-12T23:50:41.615Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5667 00:53:09.58M 2015-10-12T23:50:41.820Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5668 00:53:09.77M 2015-10-12T23:50:42.035Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.780 1503.5667 00:53:10.98M 2015-10-12T23:50:42.225Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.696 34.783 1503.5604 00:53:10.21M 2015-10-12T23:50:42.425Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.695 34.783 1503.5588 00:53:10.39M 2015-10-12T23:50:42.630Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.695 34.783 1503.5585 00:53:10.59M 2015-10-12T23:50:42.830Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.700 34.788 1503.5642 00:53:10.79M 2015-10-12T23:50:43.040Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.701 34.788 1503.5645 00:53:11.01M 2015-10-12T23:50:43.240Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5640 00:53:11.21M 2015-10-12T23:50:43.440Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.789 1503.5634 00:53:11.41M 2015-10-12T23:50:43.645Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.701 34.788 1503.5634 00:53:11.61M 2015-10-12T23:50:43.850Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.788 1503.5642 00:53:11.80M 2015-10-12T23:50:44.050Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.701 34.788 1503.5658 00:53:12.03M 2015-10-12T23:50:44.255Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5667 00:53:12.22M 2015-10-12T23:50:44.460Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.700 34.786 1503.5668 00:53:12.42M 2015-10-12T23:50:44.660Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.699 34.785 1503.5673 00:53:12.62M 2015-10-12T23:50:44.865Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.784 1503.5676 00:53:12.82M 2015-10-12T23:50:45.065Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.689 34.775 1503.5590 00:53:13.04M 2015-10-12T23:50:45.270Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.690 34.774 1503.5604 00:53:13.24M 2015-10-12T23:50:45.470Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.690 34.774 1503.5607 00:53:13.44M 2015-10-12T23:50:45.675Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.690 34.774 1503.5608 00:53:13.64M 2015-10-12T23:50:45.880Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.691 34.775 1503.5621 00:53:13.84M 2015-10-12T23:50:46.080Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.692 34.776 1503.5634 00:53:14.05M 2015-10-12T23:50:46.285Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.692 34.776 1503.5631 00:53:14.25M 2015-10-12T23:50:46.505Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.692 34.776 1503.5645 00:53:14.45M 2015-10-12T23:50:46.690Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.694 34.778 1503.5662 00:53:14.67M 2015-10-12T23:50:46.895Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.779 1503.5685 00:53:14.85M 2015-10-12T23:50:47.095Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5715 00:53:15.07M 2015-10-12T23:50:47.300Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5740 00:53:15.27M 2015-10-12T23:50:47.500Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.701 34.783 1503.5759 00:53:15.47M 2015-10-12T23:50:47.705Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5786 00:53:15.67M 2015-10-12T23:50:47.910Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5807 00:53:15.86M 2015-10-12T23:50:48.110Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5826 00:53:16.08M 2015-10-12T23:50:48.315Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5842 00:53:16.28M 2015-10-12T23:50:48.520Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5859 00:53:16.48M 2015-10-12T23:50:48.755Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5878 00:53:16.68M 2015-10-12T23:50:48.925Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5870 00:53:16.88M 2015-10-12T23:50:49.125Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5869 00:53:17.10M 2015-10-12T23:50:49.330Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5873 00:53:17.30M 2015-10-12T23:50:49.535Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5862 00:53:17.50M 2015-10-12T23:50:49.735Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5851 00:53:17.70M 2015-10-12T23:50:49.940Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.796 1503.5897 00:53:17.90M 2015-10-12T23:50:50.140Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.796 1503.5905 00:53:18.11M 2015-10-12T23:50:50.345Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5912 00:53:18.31M 2015-10-12T23:50:50.545Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5889 00:53:18.51M 2015-10-12T23:50:50.750Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.796 1503.5879 00:53:18.71M 2015-10-12T23:50:50.970Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5873 00:53:18.91M 2015-10-12T23:50:51.155Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5867 00:53:19.14M 2015-10-12T23:50:51.360Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5859 00:53:19.33M 2015-10-12T23:50:51.565Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.794 1503.5853 00:53:19.53M 2015-10-12T23:50:51.765Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5852 00:53:19.73M 2015-10-12T23:50:51.970Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5840 00:53:19.92M 2015-10-12T23:50:52.170Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5839 00:53:20.14M 2015-10-12T23:50:52.375Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5841 00:53:20.34M 2015-10-12T23:50:52.580Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5848 00:53:20.54M 2015-10-12T23:50:52.780Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5847 00:53:20.74M 2015-10-12T23:50:52.980Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5847 00:53:20.94M 2015-10-12T23:50:53.190Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5844 00:53:21.16M 2015-10-12T23:50:53.390Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5837 00:53:21.36M 2015-10-12T23:50:53.595Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5833 00:53:21.56M 2015-10-12T23:50:53.795Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5817 00:53:21.75M 2015-10-12T23:50:54.000Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5804 00:53:21.96M 2015-10-12T23:50:54.205Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5806 00:53:22.17M 2015-10-12T23:50:54.405Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5793 00:53:22.37M 2015-10-12T23:50:54.605Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5784 00:53:22.57M 2015-10-12T23:50:54.810Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5778 00:53:22.77M 2015-10-12T23:50:55.015Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5775 00:53:22.97M 2015-10-12T23:50:55.220Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.787 1503.5769 00:53:23.19M 2015-10-12T23:50:55.435Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.786 1503.5763 00:53:23.39M 2015-10-12T23:50:55.620Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.786 1503.5751 00:53:23.60M 2015-10-12T23:50:55.825Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.702 34.785 1503.5742 00:53:23.78M 2015-10-12T23:50:56.030Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5729 00:53:24.00M 2015-10-12T23:50:56.230Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.783 1503.5718 00:53:24.20M 2015-10-12T23:50:56.435Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.783 1503.5712 00:53:24.40M 2015-10-12T23:50:56.635Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5708 00:53:24.60M 2015-10-12T23:50:56.840Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5706 00:53:24.80M 2015-10-12T23:50:57.045Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5698 00:53:25.02M 2015-10-12T23:50:57.245Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5685 00:53:25.22M 2015-10-12T23:50:57.450Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5682 00:53:25.42M 2015-10-12T23:50:57.650Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5685 00:53:25.62M 2015-10-12T23:50:57.856Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5684 00:53:25.81M 2015-10-12T23:50:58.060Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.697 34.782 1503.5667 00:53:26.03M 2015-10-12T23:50:58.260Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.697 34.782 1503.5667 00:53:26.23M 2015-10-12T23:50:58.465Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5669 00:53:26.43M 2015-10-12T23:50:58.665Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.783 1503.5673 00:53:26.63M 2015-10-12T23:50:58.870Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.697 34.782 1503.5668 00:53:26.83M 2015-10-12T23:50:59.076Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.782 1503.5676 00:53:27.05M 2015-10-12T23:50:59.280Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5686 00:53:27.25M 2015-10-12T23:50:59.480Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.699 34.783 1503.5687 00:53:27.45M 2015-10-12T23:50:59.680Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.784 1503.5697 00:53:27.64M 2015-10-12T23:50:59.906Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.784 1503.5708 00:53:27.84M