2015-10-12T23:34:00.051Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.704 34.787 1503.5762 00:36:27.96M 2015-10-12T23:34:00.251Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.787 1503.5742 00:36:28.18M 2015-10-12T23:34:00.461Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.702 34.786 1503.5728 00:36:28.38M 2015-10-12T23:34:00.662Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.702 34.786 1503.5715 00:36:28.58M 2015-10-12T23:34:00.861Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.701 34.785 1503.5710 00:36:28.78M 2015-10-12T23:34:01.066Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.784 1503.5702 00:36:29.00M 2015-10-12T23:34:01.266Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.699 34.782 1503.5686 00:36:29.20M 2015-10-12T23:34:01.487Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.698 34.782 1503.5688 00:36:29.40M 2015-10-12T23:34:01.678Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.698 34.782 1503.5681 00:36:29.61M 2015-10-12T23:34:01.877Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5676 00:36:29.79M 2015-10-12T23:34:02.081Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.697 34.781 1503.5662 00:36:30.02M 2015-10-12T23:34:02.287Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.697 34.781 1503.5675 00:36:30.21M 2015-10-12T23:34:02.487Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.697 34.781 1503.5665 00:36:30.41M 2015-10-12T23:34:02.691Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.703 34.786 1503.5725 00:36:30.61M 2015-10-12T23:34:02.891Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.787 1503.5729 00:36:30.81M 2015-10-12T23:34:03.097Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.704 34.787 1503.5745 00:36:31.03M 2015-10-12T23:34:03.297Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5751 00:36:31.23M 2015-10-12T23:34:03.514Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5715 00:36:31.43M 2015-10-12T23:34:03.707Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5723 00:36:31.63M 2015-10-12T23:34:03.907Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.699 34.782 1503.5704 00:36:31.83M 2015-10-12T23:34:04.112Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.697 34.781 1503.5681 00:36:32.04M 2015-10-12T23:34:04.317Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.698 34.781 1503.5680 00:36:32.24M 2015-10-12T23:34:04.517Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.699 34.782 1503.5686 00:36:32.44M 2015-10-12T23:34:04.722Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.696 34.780 1503.5665 00:36:32.64M 2015-10-12T23:34:04.921Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.695 34.779 1503.5662 00:36:32.84M 2015-10-12T23:34:05.127Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.697 34.781 1503.5686 00:36:33.06M 2015-10-12T23:34:05.327Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.698 34.781 1503.5687 00:36:33.26M 2015-10-12T23:34:05.531Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.698 34.781 1503.5697 00:36:33.46M 2015-10-12T23:34:05.737Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.699 34.782 1503.5698 00:36:33.65M 2015-10-12T23:34:05.957Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.699 34.782 1503.5702 00:36:33.86M 2015-10-12T23:34:06.142Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.698 34.781 1503.5686 00:36:34.09M 2015-10-12T23:34:06.342Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.698 34.781 1503.5693 00:36:34.27M 2015-10-12T23:34:06.547Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.699 34.782 1503.5701 00:36:34.47M 2015-10-12T23:34:06.754Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.782 1503.5704 00:36:34.67M 2015-10-12T23:34:06.952Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.781 1503.5710 00:36:34.87M 2015-10-12T23:34:07.157Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.781 1503.5713 00:36:35.09M 2015-10-12T23:34:07.362Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.699 34.782 1503.5715 00:36:35.29M 2015-10-12T23:34:07.562Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5726 00:36:35.49M 2015-10-12T23:34:07.767Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5728 00:36:35.69M 2015-10-12T23:34:07.967Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.700 34.783 1503.5726 00:36:35.89M 2015-10-12T23:34:08.172Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.700 34.783 1503.5720 00:36:36.10M 2015-10-12T23:34:08.372Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.699 34.782 1503.5713 00:36:36.30M 2015-10-12T23:34:08.577Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5702 00:36:36.50M 2015-10-12T23:34:08.782Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.697 34.780 1503.5690 00:36:36.70M 2015-10-12T23:34:08.982Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.696 34.779 1503.5684 00:36:36.90M 2015-10-12T23:34:09.187Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.695 34.778 1503.5669 00:36:37.12M 2015-10-12T23:34:09.387Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.694 34.778 1503.5663 00:36:37.32M 2015-10-12T23:34:09.597Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.695 34.778 1503.5668 00:36:37.52M 2015-10-12T23:34:09.797Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.695 34.779 1503.5684 00:36:37.72M 2015-10-12T23:34:09.997Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.696 34.779 1503.5680 00:36:37.92M 2015-10-12T23:34:10.202Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.696 34.779 1503.5691 00:36:38.13M 2015-10-12T23:34:10.422Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.696 34.778 1503.5696 00:36:38.33M 2015-10-12T23:34:10.607Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.696 34.779 1503.5704 00:36:38.55M 2015-10-12T23:34:10.812Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.697 34.779 1503.5707 00:36:38.73M 2015-10-12T23:34:11.012Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.780 1503.5712 00:36:38.93M 2015-10-12T23:34:11.217Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.698 34.781 1503.5710 00:36:39.15M 2015-10-12T23:34:11.422Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.699 34.782 1503.5725 00:36:39.35M 2015-10-12T23:34:11.622Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.700 34.783 1503.5732 00:36:39.54M 2015-10-12T23:34:11.833Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5734 00:36:39.74M 2015-10-12T23:34:12.032Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.700 34.783 1503.5726 00:36:39.94M 2015-10-12T23:34:12.232Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5721 00:36:40.16M 2015-10-12T23:34:12.437Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5724 00:36:40.36M 2015-10-12T23:34:12.637Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5721 00:36:40.56M 2015-10-12T23:34:12.842Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.702 34.785 1503.5732 00:36:40.76M 2015-10-12T23:34:13.042Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.786 1503.5745 00:36:40.96M 2015-10-12T23:34:13.247Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.787 1503.5746 00:36:41.18M 2015-10-12T23:34:13.452Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.705 34.789 1503.5756 00:36:41.37M 2015-10-12T23:34:13.652Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.791 1503.5776 00:36:41.58M 2015-10-12T23:34:13.857Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.708 34.792 1503.5789 00:36:41.78M 2015-10-12T23:34:14.074Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.708 34.792 1503.5787 00:36:41.97M 2015-10-12T23:34:14.262Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.698 34.782 1503.5670 00:36:42.19M 2015-10-12T23:34:14.467Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.697 34.782 1503.5660 00:36:42.39M 2015-10-12T23:34:14.667Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.697 34.780 1503.5677 00:36:42.59M 2015-10-12T23:34:14.887Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.697 34.780 1503.5676 00:36:42.79M 2015-10-12T23:34:15.072Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.697 34.781 1503.5677 00:36:43.03M 2015-10-12T23:34:15.277Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5684 00:36:43.21M 2015-10-12T23:34:15.482Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5682 00:36:43.41M 2015-10-12T23:34:15.682Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.696 34.780 1503.5686 00:36:43.60M 2015-10-12T23:34:15.887Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.697 34.780 1503.5699 00:36:43.80M 2015-10-12T23:34:16.087Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.698 34.780 1503.5702 00:36:44.02M 2015-10-12T23:34:16.292Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5707 00:36:44.22M 2015-10-12T23:34:16.514Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.699 34.783 1503.5702 00:36:44.42M 2015-10-12T23:34:16.697Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.784 1503.5708 00:36:44.62M 2015-10-12T23:34:16.902Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.700 34.784 1503.5699 00:36:44.82M 2015-10-12T23:34:17.114Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.701 34.785 1503.5709 00:36:45.04M 2015-10-12T23:34:17.307Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.702 34.786 1503.5717 00:36:45.24M 2015-10-12T23:34:17.512Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.703 34.787 1503.5724 00:36:45.44M 2015-10-12T23:34:17.717Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.704 34.788 1503.5726 00:36:45.64M 2015-10-12T23:34:17.917Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.704 34.788 1503.5730 00:36:45.84M 2015-10-12T23:34:18.118Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.704 34.788 1503.5731 00:36:46.05M 2015-10-12T23:34:18.322Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.789 1503.5736 00:36:46.25M 2015-10-12T23:34:18.527Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.789 1503.5743 00:36:46.45M 2015-10-12T23:34:18.732Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.706 34.790 1503.5753 00:36:46.65M 2015-10-12T23:34:18.932Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.708 34.792 1503.5769 00:36:46.85M 2015-10-12T23:34:19.132Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.698 34.782 1503.5667 00:36:47.07M 2015-10-12T23:34:19.357Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.698 34.782 1503.5673 00:36:47.27M 2015-10-12T23:34:19.542Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.698 34.782 1503.5679 00:36:47.48M 2015-10-12T23:34:19.747Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.697 34.782 1503.5679 00:36:47.67M 2015-10-12T23:34:19.942Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.697 34.781 1503.5677 00:36:47.87M 2015-10-12T23:34:20.152Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.697 34.781 1503.5680 00:36:48.08M 2015-10-12T23:34:20.352Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5674 00:36:48.28M 2015-10-12T23:34:20.557Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.697 34.781 1503.5662 00:36:48.48M 2015-10-12T23:34:20.758Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.781 1503.5674 00:36:48.68M 2015-10-12T23:34:20.962Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.698 34.782 1503.5693 00:36:48.88M 2015-10-12T23:34:21.162Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.700 34.784 1503.5707 00:36:49.10M 2015-10-12T23:34:21.367Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.701 34.784 1503.5720 00:36:49.30M 2015-10-12T23:34:21.572Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.698 34.782 1503.5696 00:36:49.50M 2015-10-12T23:34:21.772Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.697 34.781 1503.5685 00:36:49.69M 2015-10-12T23:34:21.977Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.697 34.781 1503.5680 00:36:49.89M 2015-10-12T23:34:22.182Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.697 34.780 1503.5673 00:36:50.11M 2015-10-12T23:34:22.382Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.696 34.780 1503.5669 00:36:50.31M 2015-10-12T23:34:22.587Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.696 34.780 1503.5674 00:36:50.51M 2015-10-12T23:34:22.787Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.695 34.779 1503.5669 00:36:50.71M 2015-10-12T23:34:22.992Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.695 34.778 1503.5667 00:36:50.91M 2015-10-12T23:34:23.197Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.695 34.778 1503.5669 00:36:51.13M 2015-10-12T23:34:23.398Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.696 34.779 1503.5680 00:36:51.33M 2015-10-12T23:34:23.602Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.697 34.780 1503.5699 00:36:51.53M 2015-10-12T23:34:23.823Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.697 34.780 1503.5714 00:36:51.72M 2015-10-12T23:34:24.008Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.698 34.780 1503.5713 00:36:51.94M 2015-10-12T23:34:24.207Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.699 34.781 1503.5726 00:36:52.14M 2015-10-12T23:34:24.412Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.782 1503.5732 00:36:52.34M 2015-10-12T23:34:24.617Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.783 1503.5740 00:36:52.54M 2015-10-12T23:34:24.822Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.701 34.784 1503.5742 00:36:52.74M 2015-10-12T23:34:25.022Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.711 34.793 1503.5842 00:36:52.94M 2015-10-12T23:34:25.222Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.711 34.794 1503.5845 00:36:53.16M 2015-10-12T23:34:25.427Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.712 34.795 1503.5854 00:36:53.35M 2015-10-12T23:34:25.632Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.712 34.795 1503.5850 00:36:53.55M 2015-10-12T23:34:25.832Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.712 34.795 1503.5850 00:36:53.75M 2015-10-12T23:34:26.038Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.712 34.795 1503.5847 00:36:53.95M 2015-10-12T23:34:26.243Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.712 34.794 1503.5853 00:36:54.17M 2015-10-12T23:34:26.443Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.713 34.795 1503.5854 00:36:54.37M 2015-10-12T23:34:26.643Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.712 34.794 1503.5845 00:36:54.57M 2015-10-12T23:34:26.852Z|I-OCEAN7-304-XXXX| 24.36 13.987 41.711 34.794 1503.5828 00:36:54.77M 2015-10-12T23:34:27.052Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.711 34.793 1503.5826 00:36:54.97M 2015-10-12T23:34:27.257Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.701 34.784 1503.5713 00:36:55.19M 2015-10-12T23:34:27.463Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.700 34.784 1503.5704 00:36:55.39M 2015-10-12T23:34:27.662Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.784 1503.5708 00:36:55.59M 2015-10-12T23:34:27.863Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.783 1503.5704 00:36:55.78M 2015-10-12T23:34:28.068Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.699 34.782 1503.5699 00:36:56.00M 2015-10-12T23:34:28.288Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.698 34.781 1503.5698 00:36:56.20M 2015-10-12T23:34:28.472Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.698 34.781 1503.5703 00:36:56.42M 2015-10-12T23:34:28.678Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.698 34.781 1503.5696 00:36:56.60M 2015-10-12T23:34:28.883Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5702 00:36:56.80M 2015-10-12T23:34:29.083Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.698 34.781 1503.5707 00:36:57.02M 2015-10-12T23:34:29.288Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.699 34.782 1503.5704 00:36:57.22M 2015-10-12T23:34:29.488Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.783 1503.5709 00:36:57.41M 2015-10-12T23:34:29.693Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.700 34.784 1503.5709 00:36:57.61M 2015-10-12T23:34:29.893Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.701 34.785 1503.5708 00:36:57.81M 2015-10-12T23:34:30.098Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.699 34.783 1503.5691 00:36:58.03M 2015-10-12T23:34:30.303Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.699 34.783 1503.5695 00:36:58.23M 2015-10-12T23:34:30.508Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5701 00:36:58.43M 2015-10-12T23:34:30.708Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.701 34.785 1503.5704 00:36:58.63M 2015-10-12T23:34:30.913Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.701 34.785 1503.5707 00:36:58.83M 2015-10-12T23:34:31.113Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.701 34.785 1503.5721 00:36:59.05M 2015-10-12T23:34:31.318Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.701 34.785 1503.5714 00:36:59.25M 2015-10-12T23:34:31.523Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.701 34.785 1503.5723 00:36:59.45M 2015-10-12T23:34:31.723Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.785 1503.5737 00:36:59.65M 2015-10-12T23:34:31.928Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5746 00:36:59.84M 2015-10-12T23:34:32.128Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.703 34.786 1503.5741 00:37:00.06M 2015-10-12T23:34:32.333Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.702 34.786 1503.5737 00:37:00.26M 2015-10-12T23:34:32.533Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.703 34.786 1503.5739 00:37:00.46M 2015-10-12T23:34:32.753Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.703 34.787 1503.5748 00:37:00.66M 2015-10-12T23:34:32.943Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.704 34.787 1503.5771 00:37:00.87M 2015-10-12T23:34:33.143Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.788 1503.5785 00:37:01.08M 2015-10-12T23:34:33.351Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.706 34.788 1503.5797 00:37:01.28M 2015-10-12T23:34:33.548Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.706 34.788 1503.5800 00:37:01.48M 2015-10-12T23:34:33.753Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.706 34.788 1503.5807 00:37:01.67M 2015-10-12T23:34:33.953Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.706 34.788 1503.5819 00:37:01.87M 2015-10-12T23:34:34.158Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.707 34.788 1503.5818 00:37:02.09M 2015-10-12T23:34:34.363Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.707 34.789 1503.5811 00:37:02.29M 2015-10-12T23:34:34.563Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5806 00:37:02.49M 2015-10-12T23:34:34.768Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.708 34.790 1503.5808 00:37:02.69M 2015-10-12T23:34:34.973Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.708 34.791 1503.5811 00:37:02.89M 2015-10-12T23:34:35.173Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.709 34.792 1503.5812 00:37:03.11M 2015-10-12T23:34:35.378Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.710 34.792 1503.5829 00:37:03.31M 2015-10-12T23:34:35.583Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.710 34.793 1503.5830 00:37:03.50M 2015-10-12T23:34:35.783Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.710 34.793 1503.5820 00:37:03.70M 2015-10-12T23:34:35.988Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.713 34.796 1503.5840 00:37:03.90M 2015-10-12T23:34:36.188Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.713 34.796 1503.5842 00:37:04.12M 2015-10-12T23:34:36.393Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.713 34.797 1503.5834 00:37:04.32M 2015-10-12T23:34:36.593Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.713 34.797 1503.5837 00:37:04.52M 2015-10-12T23:34:36.798Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.714 34.797 1503.5837 00:37:04.72M 2015-10-12T23:34:37.003Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.714 34.797 1503.5840 00:37:04.92M 2015-10-12T23:34:37.223Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.714 34.797 1503.5852 00:37:05.14M 2015-10-12T23:34:37.408Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.714 34.797 1503.5857 00:37:05.35M 2015-10-12T23:34:37.613Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.714 34.797 1503.5863 00:37:05.54M 2015-10-12T23:34:37.813Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.714 34.797 1503.5857 00:37:05.73M 2015-10-12T23:34:38.018Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.714 34.797 1503.5858 00:37:05.93M 2015-10-12T23:34:38.223Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.706 34.789 1503.5778 00:37:06.15M 2015-10-12T23:34:38.423Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.706 34.789 1503.5762 00:37:06.35M 2015-10-12T23:34:38.623Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.705 34.789 1503.5758 00:37:06.55M 2015-10-12T23:34:38.828Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.788 1503.5752 00:37:06.75M 2015-10-12T23:34:39.033Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.704 34.787 1503.5753 00:37:06.95M 2015-10-12T23:34:39.233Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.790 1503.5804 00:37:07.17M 2015-10-12T23:34:39.438Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.791 1503.5806 00:37:07.37M 2015-10-12T23:34:39.673Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.708 34.791 1503.5812 00:37:07.57M 2015-10-12T23:34:39.843Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.711 34.793 1503.5846 00:37:07.77M 2015-10-12T23:34:40.048Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.711 34.793 1503.5845 00:37:07.96M 2015-10-12T23:34:40.248Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.711 34.793 1503.5844 00:37:08.18M 2015-10-12T23:34:40.453Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.712 34.794 1503.5856 00:37:08.38M 2015-10-12T23:34:40.653Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.714 34.796 1503.5887 00:37:08.58M 2015-10-12T23:34:40.858Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.709 34.791 1503.5833 00:37:08.78M 2015-10-12T23:34:41.063Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.708 34.790 1503.5834 00:37:09.00M 2015-10-12T23:34:41.263Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.708 34.790 1503.5818 00:37:09.20M 2015-10-12T23:34:41.468Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.708 34.791 1503.5808 00:37:09.39M 2015-10-12T23:34:41.688Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5809 00:37:09.59M 2015-10-12T23:34:41.873Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5811 00:37:09.81M 2015-10-12T23:34:42.078Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.790 1503.5814 00:37:10.01M 2015-10-12T23:34:42.278Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.708 34.791 1503.5815 00:37:10.21M 2015-10-12T23:34:42.483Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.791 1503.5815 00:37:10.41M 2015-10-12T23:34:42.688Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.791 1503.5813 00:37:10.61M 2015-10-12T23:34:42.888Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.791 1503.5814 00:37:10.81M 2015-10-12T23:34:43.093Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.709 34.791 1503.5818 00:37:11.03M 2015-10-12T23:34:43.298Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.709 34.792 1503.5828 00:37:11.23M 2015-10-12T23:34:43.514Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.785 1503.5731 00:37:11.43M 2015-10-12T23:34:43.703Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.784 1503.5719 00:37:11.62M 2015-10-12T23:34:43.908Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.700 34.783 1503.5710 00:37:11.82M 2015-10-12T23:34:44.108Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5693 00:37:12.04M 2015-10-12T23:34:44.308Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.697 34.781 1503.5698 00:37:12.24M 2015-10-12T23:34:44.513Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.697 34.780 1503.5696 00:37:12.44M 2015-10-12T23:34:44.737Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5702 00:37:12.64M 2015-10-12T23:34:44.918Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5704 00:37:12.84M 2015-10-12T23:34:45.153Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.782 1503.5706 00:37:13.06M 2015-10-12T23:34:45.323Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.699 34.782 1503.5707 00:37:13.25M 2015-10-12T23:34:45.528Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.698 34.781 1503.5704 00:37:13.45M 2015-10-12T23:34:45.733Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.698 34.781 1503.5717 00:37:13.65M 2015-10-12T23:34:45.933Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.781 1503.5714 00:37:13.85M 2015-10-12T23:34:46.153Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.698 34.781 1503.5717 00:37:14.07M 2015-10-12T23:34:46.343Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.698 34.781 1503.5715 00:37:14.29M 2015-10-12T23:34:46.543Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.699 34.781 1503.5723 00:37:14.47M 2015-10-12T23:34:46.748Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.699 34.782 1503.5721 00:37:14.67M 2015-10-12T23:34:46.954Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.783 1503.5729 00:37:14.87M 2015-10-12T23:34:47.153Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.700 34.783 1503.5730 00:37:15.09M 2015-10-12T23:34:47.353Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.700 34.783 1503.5732 00:37:15.28M 2015-10-12T23:34:47.558Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.783 1503.5742 00:37:15.48M 2015-10-12T23:34:47.763Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.700 34.783 1503.5739 00:37:15.68M 2015-10-12T23:34:47.963Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.700 34.782 1503.5732 00:37:15.88M 2015-10-12T23:34:48.163Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.704 34.786 1503.5773 00:37:16.10M 2015-10-12T23:34:48.373Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.705 34.787 1503.5780 00:37:16.30M 2015-10-12T23:34:48.573Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.705 34.788 1503.5784 00:37:16.50M 2015-10-12T23:34:48.779Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.707 34.789 1503.5781 00:37:16.70M 2015-10-12T23:34:48.979Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.790 1503.5787 00:37:16.90M 2015-10-12T23:34:49.184Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.706 34.788 1503.5774 00:37:17.12M 2015-10-12T23:34:49.388Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.789 1503.5789 00:37:17.32M 2015-10-12T23:34:49.588Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.790 1503.5796 00:37:17.51M 2015-10-12T23:34:49.793Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.789 1503.5793 00:37:17.71M 2015-10-12T23:34:49.993Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.707 34.789 1503.5789 00:37:17.91M 2015-10-12T23:34:50.198Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.706 34.789 1503.5784 00:37:18.13M 2015-10-12T23:34:50.403Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.705 34.788 1503.5785 00:37:18.33M 2015-10-12T23:34:50.624Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5773 00:37:18.53M 2015-10-12T23:34:50.808Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.705 34.788 1503.5759 00:37:18.75M 2015-10-12T23:34:51.009Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5752 00:37:18.93M 2015-10-12T23:34:51.214Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.704 34.787 1503.5754 00:37:19.15M 2015-10-12T23:34:51.419Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.697 34.780 1503.5679 00:37:19.35M 2015-10-12T23:34:51.618Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.697 34.780 1503.5698 00:37:19.55M 2015-10-12T23:34:51.834Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.697 34.780 1503.5706 00:37:19.74M 2015-10-12T23:34:52.024Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.698 34.780 1503.5704 00:37:19.94M 2015-10-12T23:34:52.229Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.697 34.780 1503.5693 00:37:20.16M 2015-10-12T23:34:52.434Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.700 34.783 1503.5715 00:37:20.36M 2015-10-12T23:34:52.629Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5709 00:37:20.56M 2015-10-12T23:34:52.839Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.700 34.783 1503.5707 00:37:20.75M 2015-10-12T23:34:53.044Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.700 34.784 1503.5715 00:37:20.96M 2015-10-12T23:34:53.247Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.700 34.784 1503.5715 00:37:21.18M 2015-10-12T23:34:53.449Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.700 34.784 1503.5703 00:37:21.38M 2015-10-12T23:34:53.649Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.701 34.785 1503.5715 00:37:21.57M 2015-10-12T23:34:53.854Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5731 00:37:21.77M 2015-10-12T23:34:54.054Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5735 00:37:21.97M 2015-10-12T23:34:54.259Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.785 1503.5732 00:37:22.19M 2015-10-12T23:34:54.464Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.785 1503.5739 00:37:22.39M 2015-10-12T23:34:54.664Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.702 34.785 1503.5743 00:37:22.59M 2015-10-12T23:34:54.869Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5747 00:37:22.79M 2015-10-12T23:34:55.089Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.701 34.784 1503.5748 00:37:23.01M 2015-10-12T23:34:55.274Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.701 34.784 1503.5748 00:37:23.22M 2015-10-12T23:34:55.479Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.702 34.784 1503.5753 00:37:23.40M 2015-10-12T23:34:55.679Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.785 1503.5756 00:37:23.60M 2015-10-12T23:34:55.884Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.703 34.786 1503.5763 00:37:23.80M 2015-10-12T23:34:56.084Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.703 34.786 1503.5756 00:37:24.02M 2015-10-12T23:34:56.289Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.704 34.787 1503.5752 00:37:24.22M 2015-10-12T23:34:56.489Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.703 34.787 1503.5742 00:37:24.42M 2015-10-12T23:34:56.699Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.702 34.786 1503.5724 00:37:24.62M 2015-10-12T23:34:56.899Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.701 34.784 1503.5714 00:37:24.82M 2015-10-12T23:34:57.114Z|I-OCEAN7-304-XXXX| 24.40 13.987 41.700 34.784 1503.5709 00:37:25.03M 2015-10-12T23:34:57.304Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.700 34.784 1503.5715 00:37:25.24M 2015-10-12T23:34:57.509Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.784 1503.5717 00:37:25.43M 2015-10-12T23:34:57.714Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.701 34.784 1503.5718 00:37:25.63M 2015-10-12T23:34:57.914Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.701 34.784 1503.5736 00:37:25.83M 2015-10-12T23:34:58.114Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5739 00:37:26.05M 2015-10-12T23:34:58.319Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.702 34.785 1503.5746 00:37:26.25M 2015-10-12T23:34:58.524Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.702 34.785 1503.5735 00:37:26.45M 2015-10-12T23:34:58.724Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.701 34.785 1503.5725 00:37:26.65M 2015-10-12T23:34:58.924Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.785 1503.5724 00:37:26.85M 2015-10-12T23:34:59.129Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.702 34.786 1503.5736 00:37:27.06M 2015-10-12T23:34:59.334Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.703 34.786 1503.5745 00:37:27.26M 2015-10-12T23:34:59.554Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.705 34.788 1503.5762 00:37:27.47M 2015-10-12T23:34:59.739Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.707 34.790 1503.5776 00:37:27.68M 2015-10-12T23:34:59.944Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.709 34.792 1503.5787 00:37:27.86M