2015-10-12T23:06:00.154Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.781 1503.5723 00:08:28.01M 2015-10-12T23:06:00.355Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.782 1503.5731 00:08:28.22M 2015-10-12T23:06:00.559Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.783 1503.5743 00:08:28.41M 2015-10-12T23:06:00.759Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5758 00:08:28.61M 2015-10-12T23:06:00.964Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.781 1503.5726 00:08:28.81M 2015-10-12T23:06:01.191Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.701 34.782 1503.5745 00:08:29.03M 2015-10-12T23:06:01.369Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.699 34.780 1503.5725 00:08:29.23M 2015-10-12T23:06:01.574Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.700 34.781 1503.5734 00:08:29.43M 2015-10-12T23:06:01.774Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.701 34.782 1503.5740 00:08:29.63M 2015-10-12T23:06:01.996Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.702 34.783 1503.5756 00:08:29.83M 2015-10-12T23:06:02.179Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.703 34.784 1503.5780 00:08:30.06M 2015-10-12T23:06:02.384Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.785 1503.5790 00:08:30.24M 2015-10-12T23:06:02.589Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.705 34.786 1503.5801 00:08:30.44M 2015-10-12T23:06:02.789Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5806 00:08:30.64M 2015-10-12T23:06:02.996Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.707 34.787 1503.5823 00:08:30.84M 2015-10-12T23:06:03.199Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5784 00:08:31.06M 2015-10-12T23:06:03.399Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5779 00:08:31.26M 2015-10-12T23:06:03.599Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5778 00:08:31.46M 2015-10-12T23:06:03.804Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.707 34.789 1503.5767 00:08:31.66M 2015-10-12T23:06:04.009Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.700 34.783 1503.5701 00:08:31.86M 2015-10-12T23:06:04.214Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5728 00:08:32.08M 2015-10-12T23:06:04.414Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.704 34.787 1503.5739 00:08:32.28M 2015-10-12T23:06:04.619Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5739 00:08:32.47M 2015-10-12T23:06:04.819Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5753 00:08:32.67M 2015-10-12T23:06:05.019Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5768 00:08:32.87M 2015-10-12T23:06:05.229Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.706 34.788 1503.5782 00:08:33.09M 2015-10-12T23:06:05.429Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.789 1503.5803 00:08:33.29M 2015-10-12T23:06:05.635Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.782 1503.5737 00:08:33.49M 2015-10-12T23:06:05.834Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.700 34.781 1503.5732 00:08:33.69M 2015-10-12T23:06:06.039Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.699 34.780 1503.5731 00:08:33.89M 2015-10-12T23:06:06.239Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.699 34.780 1503.5739 00:08:34.11M 2015-10-12T23:06:06.459Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.699 34.779 1503.5740 00:08:34.30M 2015-10-12T23:06:06.649Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.698 34.779 1503.5736 00:08:34.52M 2015-10-12T23:06:06.871Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.698 34.778 1503.5747 00:08:34.70M 2015-10-12T23:06:07.054Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.698 34.778 1503.5748 00:08:34.90M 2015-10-12T23:06:07.259Z|I-OCEAN7-304-XXXX| 24.24 13.991 41.699 34.779 1503.5758 00:08:35.12M 2015-10-12T23:06:07.459Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.781 1503.5765 00:08:35.32M 2015-10-12T23:06:07.664Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.701 34.781 1503.5770 00:08:35.52M 2015-10-12T23:06:07.869Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.701 34.781 1503.5770 00:08:35.72M 2015-10-12T23:06:08.069Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.710 34.790 1503.5856 00:08:35.92M 2015-10-12T23:06:08.275Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.711 34.791 1503.5865 00:08:36.14M 2015-10-12T23:06:08.476Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.709 34.789 1503.5833 00:08:36.34M 2015-10-12T23:06:08.679Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5819 00:08:36.53M 2015-10-12T23:06:08.879Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.708 34.789 1503.5809 00:08:36.73M 2015-10-12T23:06:09.084Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.706 34.788 1503.5795 00:08:36.93M 2015-10-12T23:06:09.284Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.706 34.787 1503.5780 00:08:37.15M 2015-10-12T23:06:09.489Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.705 34.787 1503.5770 00:08:37.35M 2015-10-12T23:06:09.694Z|I-OCEAN7-304-XXXX| 24.18 13.988 41.706 34.787 1503.5767 00:08:37.55M 2015-10-12T23:06:09.912Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.705 34.787 1503.5759 00:08:37.75M 2015-10-12T23:06:10.094Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5754 00:08:37.94M 2015-10-12T23:06:10.304Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.705 34.787 1503.5763 00:08:38.16M 2015-10-12T23:06:10.504Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5768 00:08:38.36M 2015-10-12T23:06:10.711Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.786 1503.5762 00:08:38.56M 2015-10-12T23:06:10.929Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5758 00:08:38.76M 2015-10-12T23:06:11.114Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5752 00:08:39.00M 2015-10-12T23:06:11.319Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.703 34.785 1503.5745 00:08:39.18M 2015-10-12T23:06:11.519Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.702 34.783 1503.5742 00:08:39.38M 2015-10-12T23:06:11.724Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.701 34.783 1503.5740 00:08:39.58M 2015-10-12T23:06:11.929Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.707 34.788 1503.5797 00:08:39.78M 2015-10-12T23:06:12.129Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.784 1503.5753 00:08:40.00M 2015-10-12T23:06:12.334Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.703 34.785 1503.5763 00:08:40.20M 2015-10-12T23:06:12.534Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.704 34.786 1503.5775 00:08:40.39M 2015-10-12T23:06:12.739Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.705 34.786 1503.5782 00:08:40.59M 2015-10-12T23:06:12.939Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5792 00:08:40.79M 2015-10-12T23:06:13.144Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.707 34.788 1503.5801 00:08:41.01M 2015-10-12T23:06:13.350Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.707 34.788 1503.5808 00:08:41.21M 2015-10-12T23:06:13.592Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.710 34.791 1503.5842 00:08:41.41M 2015-10-12T23:06:13.755Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5830 00:08:41.61M 2015-10-12T23:06:13.959Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.701 34.783 1503.5731 00:08:41.81M 2015-10-12T23:06:14.159Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.698 34.780 1503.5702 00:08:42.03M 2015-10-12T23:06:14.359Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.710 34.791 1503.5839 00:08:42.22M 2015-10-12T23:06:14.564Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5854 00:08:42.42M 2015-10-12T23:06:14.792Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.711 34.792 1503.5857 00:08:42.62M 2015-10-12T23:06:14.974Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.710 34.791 1503.5848 00:08:42.82M 2015-10-12T23:06:15.174Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.709 34.790 1503.5834 00:08:43.04M 2015-10-12T23:06:15.395Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.789 1503.5829 00:08:43.24M 2015-10-12T23:06:15.584Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.708 34.788 1503.5826 00:08:43.45M 2015-10-12T23:06:15.784Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.707 34.788 1503.5815 00:08:43.64M 2015-10-12T23:06:15.984Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.706 34.787 1503.5797 00:08:43.84M 2015-10-12T23:06:16.189Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.704 34.785 1503.5778 00:08:44.05M 2015-10-12T23:06:16.395Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.704 34.785 1503.5771 00:08:44.25M 2015-10-12T23:06:16.599Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.706 34.787 1503.5801 00:08:44.45M 2015-10-12T23:06:16.799Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5804 00:08:44.65M 2015-10-12T23:06:17.005Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.705 34.786 1503.5792 00:08:44.85M 2015-10-12T23:06:17.205Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.708 34.789 1503.5817 00:08:45.07M 2015-10-12T23:06:17.410Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.702 34.783 1503.5743 00:08:45.27M 2015-10-12T23:06:17.609Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.783 1503.5734 00:08:45.47M 2015-10-12T23:06:17.814Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5726 00:08:45.67M 2015-10-12T23:06:18.020Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.692 34.774 1503.5632 00:08:45.87M 2015-10-12T23:06:18.220Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.691 34.774 1503.5626 00:08:46.09M 2015-10-12T23:06:18.425Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.692 34.775 1503.5630 00:08:46.28M 2015-10-12T23:06:18.630Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.693 34.776 1503.5636 00:08:46.48M 2015-10-12T23:06:18.830Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.694 34.777 1503.5652 00:08:46.68M 2015-10-12T23:06:19.029Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.778 1503.5671 00:08:46.88M 2015-10-12T23:06:19.235Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.697 34.779 1503.5693 00:08:47.10M 2015-10-12T23:06:19.438Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.698 34.780 1503.5707 00:08:47.30M 2015-10-12T23:06:19.644Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.699 34.781 1503.5710 00:08:47.49M 2015-10-12T23:06:19.860Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.700 34.782 1503.5709 00:08:47.70M 2015-10-12T23:06:20.050Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.701 34.783 1503.5726 00:08:47.91M 2015-10-12T23:06:20.250Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.701 34.783 1503.5721 00:08:48.12M 2015-10-12T23:06:20.455Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.701 34.783 1503.5714 00:08:48.31M 2015-10-12T23:06:20.660Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.707 34.789 1503.5789 00:08:48.51M 2015-10-12T23:06:20.860Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.709 34.790 1503.5806 00:08:48.71M 2015-10-12T23:06:21.064Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.710 34.791 1503.5813 00:08:48.91M 2015-10-12T23:06:21.270Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5752 00:08:49.13M 2015-10-12T23:06:21.470Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.703 34.785 1503.5729 00:08:49.33M 2015-10-12T23:06:21.675Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5710 00:08:49.53M 2015-10-12T23:06:21.875Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.700 34.783 1503.5696 00:08:49.73M 2015-10-12T23:06:22.080Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.699 34.782 1503.5682 00:08:49.93M 2015-10-12T23:06:22.311Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5724 00:08:50.14M 2015-10-12T23:06:22.485Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.704 34.787 1503.5745 00:08:50.34M 2015-10-12T23:06:22.690Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.787 1503.5748 00:08:50.54M 2015-10-12T23:06:22.890Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.704 34.786 1503.5743 00:08:50.74M 2015-10-12T23:06:23.112Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.706 34.788 1503.5776 00:08:50.94M 2015-10-12T23:06:23.295Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.705 34.787 1503.5771 00:08:51.16M 2015-10-12T23:06:23.500Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5759 00:08:51.36M 2015-10-12T23:06:23.705Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5780 00:08:51.56M 2015-10-12T23:06:23.905Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.706 34.788 1503.5774 00:08:51.76M 2015-10-12T23:06:24.110Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.789 1503.5786 00:08:51.96M 2015-10-12T23:06:24.330Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.707 34.788 1503.5784 00:08:52.18M 2015-10-12T23:06:24.515Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5774 00:08:52.39M 2015-10-12T23:06:24.720Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5787 00:08:52.57M 2015-10-12T23:06:24.920Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.707 34.788 1503.5798 00:08:52.77M 2015-10-12T23:06:25.125Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.701 34.782 1503.5739 00:08:52.97M 2015-10-12T23:06:25.325Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.700 34.781 1503.5731 00:08:53.19M 2015-10-12T23:06:25.530Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.698 34.780 1503.5718 00:08:53.39M 2015-10-12T23:06:25.730Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.697 34.778 1503.5702 00:08:53.59M 2015-10-12T23:06:25.935Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.695 34.777 1503.5675 00:08:53.78M 2015-10-12T23:06:26.140Z|I-OCEAN7-304-XXXX| 24.30 13.989 41.693 34.775 1503.5657 00:08:54.00M 2015-10-12T23:06:26.345Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.691 34.773 1503.5638 00:08:54.21M 2015-10-12T23:06:26.550Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.655 34.740 1503.5244 00:08:54.41M 2015-10-12T23:06:26.750Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.647 34.731 1503.5145 00:08:54.61M 2015-10-12T23:06:26.950Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.645 34.730 1503.5131 00:08:54.80M 2015-10-12T23:06:27.155Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.644 34.729 1503.5115 00:08:55.02M 2015-10-12T23:06:27.355Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.628 34.714 1503.4949 00:08:55.22M 2015-10-12T23:06:27.592Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.627 34.713 1503.4937 00:08:55.42M 2015-10-12T23:06:27.765Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.590 34.679 1503.4532 00:08:55.62M 2015-10-12T23:06:27.970Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.524 34.617 1503.3800 00:08:55.82M 2015-10-12T23:06:28.170Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.467 34.564 1503.3179 00:08:56.04M 2015-10-12T23:06:28.375Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.382 34.485 1503.2236 00:08:56.24M 2015-10-12T23:06:28.575Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.324 34.432 1503.1594 00:08:56.44M 2015-10-12T23:06:28.831Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.313 34.422 1503.1476 00:08:56.63M 2015-10-12T23:06:28.980Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.297 34.406 1503.1296 00:08:56.85M 2015-10-12T23:06:29.185Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.296 34.405 1503.1284 00:08:57.05M 2015-10-12T23:06:29.390Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.268 34.379 1503.0989 00:08:57.25M 2015-10-12T23:06:29.585Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.292 34.401 1503.1249 00:08:57.45M 2015-10-12T23:06:29.795Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.292 34.402 1503.1249 00:08:57.64M 2015-10-12T23:06:29.995Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.288 34.399 1503.1207 00:08:57.85M 2015-10-12T23:06:30.200Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.287 34.398 1503.1196 00:08:58.07M 2015-10-12T23:06:30.400Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.287 34.397 1503.1190 00:08:58.26M 2015-10-12T23:06:30.605Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.304 34.413 1503.1375 00:08:58.46M 2015-10-12T23:06:30.810Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.311 34.420 1503.1461 00:08:58.66M 2015-10-12T23:06:31.015Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.312 34.421 1503.1470 00:08:58.86M 2015-10-12T23:06:31.215Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.312 34.421 1503.1460 00:08:59.08M 2015-10-12T23:06:31.420Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.311 34.420 1503.1448 00:08:59.28M 2015-10-12T23:06:31.620Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.297 34.407 1503.1296 00:08:59.48M 2015-10-12T23:06:31.825Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.296 34.406 1503.1282 00:08:59.68M 2015-10-12T23:06:32.025Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.299 34.408 1503.1312 00:08:59.88M 2015-10-12T23:06:32.230Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.314 34.422 1503.1475 00:09:00.09M 2015-10-12T23:06:32.435Z|I-OCEAN7-304-XXXX| 24.22 13.988 41.325 34.433 1503.1606 00:09:00.29M 2015-10-12T23:06:32.635Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.325 34.432 1503.1604 00:09:00.49M 2015-10-12T23:06:32.840Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.324 34.432 1503.1604 00:09:00.69M 2015-10-12T23:06:33.040Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.324 34.431 1503.1602 00:09:00.89M 2015-10-12T23:06:33.260Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.316 34.424 1503.1514 00:09:01.11M 2015-10-12T23:06:33.445Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.304 34.413 1503.1384 00:09:01.33M 2015-10-12T23:06:33.650Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.291 34.401 1503.1235 00:09:01.51M 2015-10-12T23:06:33.856Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.290 34.400 1503.1233 00:09:01.71M 2015-10-12T23:06:34.060Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.256 34.368 1503.0872 00:09:01.91M 2015-10-12T23:06:34.271Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.216 34.330 1503.0439 00:09:02.13M 2015-10-12T23:06:34.460Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.208 34.322 1503.0356 00:09:02.32M 2015-10-12T23:06:34.665Z|I-OCEAN7-304-XXXX| 24.24 13.990 41.211 34.326 1503.0394 00:09:02.52M 2015-10-12T23:06:34.870Z|I-OCEAN7-304-XXXX| 24.22 13.990 41.213 34.327 1503.0404 00:09:02.72M 2015-10-12T23:06:35.070Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.243 34.355 1503.0748 00:09:02.92M 2015-10-12T23:06:35.276Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.243 34.355 1503.0754 00:09:03.14M 2015-10-12T23:06:35.476Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.244 34.356 1503.0759 00:09:03.34M 2015-10-12T23:06:35.680Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.241 34.353 1503.0731 00:09:03.54M 2015-10-12T23:06:35.880Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.242 34.354 1503.0729 00:09:03.74M 2015-10-12T23:06:36.090Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.255 34.366 1503.0864 00:09:03.93M 2015-10-12T23:06:36.290Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.257 34.368 1503.0902 00:09:04.16M 2015-10-12T23:06:36.495Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.324 34.430 1503.1631 00:09:04.35M 2015-10-12T23:06:36.700Z|I-OCEAN7-304-XXXX| 24.29 13.990 41.414 34.514 1503.2621 00:09:04.55M 2015-10-12T23:06:36.900Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.522 34.614 1503.3798 00:09:04.75M 2015-10-12T23:06:37.100Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.607 34.694 1503.4708 00:09:04.95M 2015-10-12T23:06:37.305Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.659 34.743 1503.5272 00:09:05.17M 2015-10-12T23:06:37.510Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.669 34.753 1503.5385 00:09:05.37M 2015-10-12T23:06:37.731Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.689 34.772 1503.5603 00:09:05.57M 2015-10-12T23:06:37.916Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.691 34.774 1503.5620 00:09:05.78M 2015-10-12T23:06:38.115Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.693 34.775 1503.5641 00:09:05.97M 2015-10-12T23:06:38.320Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.694 34.777 1503.5653 00:09:06.18M 2015-10-12T23:06:38.525Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.696 34.779 1503.5671 00:09:06.38M 2015-10-12T23:06:38.725Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.697 34.780 1503.5677 00:09:06.58M 2015-10-12T23:06:38.930Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.698 34.780 1503.5701 00:09:06.78M 2015-10-12T23:06:39.130Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.700 34.781 1503.5724 00:09:07.00M 2015-10-12T23:06:39.335Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.700 34.781 1503.5729 00:09:07.20M 2015-10-12T23:06:39.535Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.700 34.781 1503.5726 00:09:07.40M 2015-10-12T23:06:39.740Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.781 1503.5724 00:09:07.60M 2015-10-12T23:06:39.945Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.700 34.782 1503.5721 00:09:07.80M 2015-10-12T23:06:40.145Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.701 34.782 1503.5736 00:09:08.01M 2015-10-12T23:06:40.350Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.701 34.782 1503.5750 00:09:08.21M 2015-10-12T23:06:40.555Z|I-OCEAN7-304-XXXX| 24.28 13.990 41.701 34.782 1503.5763 00:09:08.41M 2015-10-12T23:06:40.756Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.702 34.782 1503.5768 00:09:08.61M 2015-10-12T23:06:40.961Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.701 34.781 1503.5764 00:09:08.81M 2015-10-12T23:06:41.165Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.701 34.781 1503.5763 00:09:09.03M 2015-10-12T23:06:41.365Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.661 34.744 1503.5328 00:09:09.23M 2015-10-12T23:06:41.565Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.652 34.736 1503.5231 00:09:09.43M 2015-10-12T23:06:41.776Z|I-OCEAN7-304-XXXX| 24.23 13.990 41.651 34.735 1503.5223 00:09:09.63M 2015-10-12T23:06:41.975Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.650 34.734 1503.5203 00:09:09.83M 2015-10-12T23:06:42.196Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.633 34.719 1503.5011 00:09:10.05M 2015-10-12T23:06:42.381Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.614 34.701 1503.4794 00:09:10.26M 2015-10-12T23:06:42.586Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.612 34.699 1503.4777 00:09:10.44M 2015-10-12T23:06:42.786Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.610 34.697 1503.4752 00:09:10.64M 2015-10-12T23:06:42.991Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.608 34.695 1503.4725 00:09:10.84M 2015-10-12T23:06:43.196Z|I-OCEAN7-304-XXXX| 24.22 13.989 41.605 34.693 1503.4684 00:09:11.06M 2015-10-12T23:06:43.396Z|I-OCEAN7-304-XXXX| 24.26 13.989 41.603 34.691 1503.4661 00:09:11.26M 2015-10-12T23:06:43.601Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.601 34.690 1503.4629 00:09:11.46M 2015-10-12T23:06:43.801Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.599 34.688 1503.4597 00:09:11.66M 2015-10-12T23:06:44.006Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.597 34.687 1503.4574 00:09:11.85M 2015-10-12T23:06:44.211Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.596 34.686 1503.4552 00:09:12.07M 2015-10-12T23:06:44.411Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.596 34.686 1503.4553 00:09:12.27M 2015-10-12T23:06:44.616Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.597 34.687 1503.4554 00:09:12.47M 2015-10-12T23:06:44.816Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.598 34.689 1503.4569 00:09:12.67M 2015-10-12T23:06:45.021Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.626 34.715 1503.4882 00:09:12.87M 2015-10-12T23:06:45.226Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.627 34.715 1503.4897 00:09:13.09M 2015-10-12T23:06:45.426Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.627 34.715 1503.4900 00:09:13.29M 2015-10-12T23:06:45.631Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.628 34.716 1503.4897 00:09:13.49M 2015-10-12T23:06:45.831Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.623 34.711 1503.4844 00:09:13.69M 2015-10-12T23:06:46.036Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.611 34.700 1503.4728 00:09:13.89M 2015-10-12T23:06:46.241Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.610 34.699 1503.4716 00:09:14.11M 2015-10-12T23:06:46.441Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.608 34.697 1503.4698 00:09:14.30M 2015-10-12T23:06:46.661Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.606 34.696 1503.4647 00:09:14.50M 2015-10-12T23:06:46.846Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.605 34.695 1503.4633 00:09:14.72M 2015-10-12T23:06:47.051Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.566 34.659 1503.4210 00:09:14.90M 2015-10-12T23:06:47.256Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.537 34.631 1503.3888 00:09:15.12M 2015-10-12T23:06:47.456Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.515 34.611 1503.3651 00:09:15.32M 2015-10-12T23:06:47.661Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.483 34.581 1503.3303 00:09:15.52M 2015-10-12T23:06:47.866Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.418 34.520 1503.2594 00:09:15.72M 2015-10-12T23:06:48.066Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.381 34.486 1503.2201 00:09:15.92M 2015-10-12T23:06:48.271Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.375 34.480 1503.2145 00:09:16.13M 2015-10-12T23:06:48.471Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.362 34.467 1503.2024 00:09:16.33M 2015-10-12T23:06:48.676Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.349 34.455 1503.1885 00:09:16.53M 2015-10-12T23:06:48.876Z|I-OCEAN7-304-XXXX| 24.31 13.989 41.348 34.454 1503.1891 00:09:16.73M 2015-10-12T23:06:49.081Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.348 34.453 1503.1885 00:09:16.93M 2015-10-12T23:06:49.281Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.337 34.443 1503.1771 00:09:17.15M 2015-10-12T23:06:49.486Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.336 34.441 1503.1770 00:09:17.34M 2015-10-12T23:06:49.691Z|I-OCEAN7-304-XXXX| 24.26 13.991 41.335 34.440 1503.1765 00:09:17.55M 2015-10-12T23:06:49.891Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.317 34.426 1503.1509 00:09:17.75M 2015-10-12T23:06:50.096Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.312 34.422 1503.1444 00:09:17.94M 2015-10-12T23:06:50.296Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.313 34.423 1503.1448 00:09:18.16M 2015-10-12T23:06:50.501Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.315 34.425 1503.1466 00:09:18.36M 2015-10-12T23:06:50.701Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.317 34.426 1503.1484 00:09:18.56M 2015-10-12T23:06:50.906Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.318 34.427 1503.1501 00:09:18.76M 2015-10-12T23:06:51.131Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.319 34.428 1503.1504 00:09:18.96M 2015-10-12T23:06:51.316Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.311 34.421 1503.1423 00:09:19.20M 2015-10-12T23:06:51.516Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.290 34.402 1503.1201 00:09:19.38M 2015-10-12T23:06:51.752Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.289 34.400 1503.1189 00:09:19.58M 2015-10-12T23:06:51.921Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.288 34.399 1503.1182 00:09:19.77M 2015-10-12T23:06:52.126Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.287 34.399 1503.1173 00:09:19.97M 2015-10-12T23:06:52.331Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.287 34.398 1503.1166 00:09:20.20M 2015-10-12T23:06:52.536Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.331 34.439 1503.1649 00:09:20.39M 2015-10-12T23:06:52.736Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.403 34.506 1503.2450 00:09:20.59M 2015-10-12T23:06:52.941Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.510 34.606 1503.3625 00:09:20.79M 2015-10-12T23:06:53.141Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.608 34.697 1503.4698 00:09:21.01M 2015-10-12T23:06:53.346Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.659 34.744 1503.5255 00:09:21.21M 2015-10-12T23:06:53.546Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.681 34.764 1503.5493 00:09:21.41M 2015-10-12T23:06:53.751Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.681 34.765 1503.5496 00:09:21.60M 2015-10-12T23:06:53.951Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.692 34.775 1503.5612 00:09:21.80M 2015-10-12T23:06:54.156Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.694 34.777 1503.5632 00:09:22.02M 2015-10-12T23:06:54.361Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.696 34.779 1503.5649 00:09:22.22M 2015-10-12T23:06:54.566Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.700 34.783 1503.5690 00:09:22.42M 2015-10-12T23:06:54.766Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.700 34.783 1503.5696 00:09:22.62M 2015-10-12T23:06:54.966Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5762 00:09:22.82M 2015-10-12T23:06:55.171Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.708 34.790 1503.5784 00:09:23.04M 2015-10-12T23:06:55.376Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.709 34.791 1503.5811 00:09:23.24M 2015-10-12T23:06:55.596Z|I-OCEAN7-304-XXXX| 24.28 13.989 41.710 34.791 1503.5834 00:09:23.44M 2015-10-12T23:06:55.781Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.711 34.792 1503.5841 00:09:23.65M 2015-10-12T23:06:55.986Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.712 34.793 1503.5861 00:09:23.83M 2015-10-12T23:06:56.186Z|I-OCEAN7-304-XXXX| 24.24 13.989 41.714 34.794 1503.5879 00:09:24.05M 2015-10-12T23:06:56.391Z|I-OCEAN7-304-XXXX| 24.25 13.989 41.714 34.795 1503.5886 00:09:24.25M 2015-10-12T23:06:56.591Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.715 34.793 1503.5936 00:09:24.45M 2015-10-12T23:06:56.796Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.715 34.793 1503.5941 00:09:24.65M 2015-10-12T23:06:56.996Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.715 34.793 1503.5945 00:09:24.85M 2015-10-12T23:06:57.201Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.711 34.790 1503.5896 00:09:25.07M 2015-10-12T23:06:57.406Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.712 34.790 1503.5901 00:09:25.26M 2015-10-12T23:06:57.606Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.705 34.784 1503.5828 00:09:25.47M 2015-10-12T23:06:57.806Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.705 34.784 1503.5826 00:09:25.66M 2015-10-12T23:06:58.016Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.705 34.784 1503.5833 00:09:25.86M 2015-10-12T23:06:58.216Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.705 34.785 1503.5826 00:09:26.08M 2015-10-12T23:06:58.421Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.706 34.785 1503.5828 00:09:26.28M 2015-10-12T23:06:58.621Z|I-OCEAN7-304-XXXX| 24.25 13.991 41.706 34.786 1503.5828 00:09:26.48M 2015-10-12T23:06:58.826Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.706 34.786 1503.5828 00:09:26.68M 2015-10-12T23:06:59.031Z|I-OCEAN7-304-XXXX| 24.26 13.990 41.706 34.786 1503.5828 00:09:26.88M 2015-10-12T23:06:59.231Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5853 00:09:27.10M 2015-10-12T23:06:59.431Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5853 00:09:27.30M 2015-10-12T23:06:59.641Z|I-OCEAN7-304-XXXX| 24.27 13.990 41.709 34.789 1503.5848 00:09:27.49M 2015-10-12T23:06:59.841Z|I-OCEAN7-304-XXXX| 24.25 13.990 41.709 34.789 1503.5844 00:09:27.70M