2015-10-12T22:17:00.062Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5668 23:19:27.79M 2015-10-12T22:17:00.262Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.788 1503.5663 23:19:28.01M 2015-10-12T22:17:00.473Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.702 34.787 1503.5649 23:19:28.21M 2015-10-12T22:17:00.672Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.700 34.785 1503.5642 23:19:28.41M 2015-10-12T22:17:00.877Z|I-OCEAN7-304-XXXX| 24.24 13.985 41.701 34.785 1503.5653 23:19:28.61M 2015-10-12T22:17:01.077Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.698 34.783 1503.5624 23:19:28.81M 2015-10-12T22:17:01.282Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.701 34.785 1503.5662 23:19:29.03M 2015-10-12T22:17:01.482Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5671 23:19:29.23M 2015-10-12T22:17:01.687Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.786 1503.5686 23:19:29.42M 2015-10-12T22:17:01.892Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5692 23:19:29.62M 2015-10-12T22:17:02.092Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5699 23:19:29.82M 2015-10-12T22:17:02.297Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5715 23:19:30.04M 2015-10-12T22:17:02.497Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.789 1503.5729 23:19:30.24M 2015-10-12T22:17:02.702Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5734 23:19:30.44M 2015-10-12T22:17:02.948Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.789 1503.5723 23:19:30.64M 2015-10-12T22:17:03.107Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5720 23:19:30.85M 2015-10-12T22:17:03.312Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5720 23:19:31.06M 2015-10-12T22:17:03.517Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5719 23:19:31.25M 2015-10-12T22:17:03.717Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5715 23:19:31.45M 2015-10-12T22:17:03.922Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5709 23:19:31.65M 2015-10-12T22:17:04.122Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5712 23:19:31.85M 2015-10-12T22:17:04.348Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5713 23:19:32.07M 2015-10-12T22:17:04.527Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5704 23:19:32.27M 2015-10-12T22:17:04.732Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5709 23:19:32.47M 2015-10-12T22:17:04.937Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5703 23:19:32.67M 2015-10-12T22:17:05.137Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5721 23:19:32.87M 2015-10-12T22:17:05.342Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5720 23:19:33.09M 2015-10-12T22:17:05.547Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5723 23:19:33.28M 2015-10-12T22:17:05.747Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5714 23:19:33.49M 2015-10-12T22:17:05.947Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.706 34.790 1503.5710 23:19:33.68M 2015-10-12T22:17:06.152Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.790 1503.5720 23:19:33.88M 2015-10-12T22:17:06.357Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.787 1503.5680 23:19:34.10M 2015-10-12T22:17:06.557Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5677 23:19:34.30M 2015-10-12T22:17:06.762Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.701 34.786 1503.5662 23:19:34.50M 2015-10-12T22:17:06.967Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.700 34.784 1503.5647 23:19:34.70M 2015-10-12T22:17:07.172Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.698 34.783 1503.5634 23:19:34.90M 2015-10-12T22:17:07.387Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.698 34.782 1503.5625 23:19:35.12M 2015-10-12T22:17:07.577Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.697 34.781 1503.5618 23:19:35.33M 2015-10-12T22:17:07.782Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.696 34.781 1503.5608 23:19:35.51M 2015-10-12T22:17:07.982Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.700 34.785 1503.5659 23:19:35.71M 2015-10-12T22:17:08.187Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.701 34.785 1503.5671 23:19:35.91M 2015-10-12T22:17:08.387Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.701 34.786 1503.5671 23:19:36.13M 2015-10-12T22:17:08.592Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5688 23:19:36.33M 2015-10-12T22:17:08.792Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.703 34.786 1503.5708 23:19:36.53M 2015-10-12T22:17:08.997Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.708 34.791 1503.5760 23:19:36.73M 2015-10-12T22:17:09.228Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5752 23:19:36.93M 2015-10-12T22:17:09.402Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5748 23:19:37.14M 2015-10-12T22:17:09.607Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.791 1503.5741 23:19:37.34M 2015-10-12T22:17:09.807Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5740 23:19:37.54M 2015-10-12T22:17:10.012Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5735 23:19:37.74M 2015-10-12T22:17:10.217Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.790 1503.5740 23:19:37.94M 2015-10-12T22:17:10.417Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5730 23:19:38.16M 2015-10-12T22:17:10.622Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5712 23:19:38.36M 2015-10-12T22:17:10.822Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5708 23:19:38.56M 2015-10-12T22:17:11.027Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5702 23:19:38.76M 2015-10-12T22:17:11.227Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.697 34.780 1503.5654 23:19:38.96M 2015-10-12T22:17:11.468Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.696 34.780 1503.5658 23:19:39.17M 2015-10-12T22:17:11.637Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.779 1503.5659 23:19:39.37M 2015-10-12T22:17:11.857Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.696 34.779 1503.5658 23:19:39.57M 2015-10-12T22:17:12.042Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.696 34.779 1503.5664 23:19:39.79M 2015-10-12T22:17:12.247Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.696 34.779 1503.5663 23:19:39.97M 2015-10-12T22:17:12.447Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.697 34.779 1503.5664 23:19:40.19M 2015-10-12T22:17:12.647Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.697 34.780 1503.5664 23:19:40.39M 2015-10-12T22:17:12.852Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.697 34.780 1503.5652 23:19:40.59M 2015-10-12T22:17:13.057Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.696 34.780 1503.5641 23:19:40.79M 2015-10-12T22:17:13.262Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.695 34.779 1503.5625 23:19:41.01M 2015-10-12T22:17:13.462Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.696 34.780 1503.5642 23:19:41.21M 2015-10-12T22:17:13.667Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.696 34.780 1503.5648 23:19:41.40M 2015-10-12T22:17:13.867Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.696 34.780 1503.5643 23:19:41.60M 2015-10-12T22:17:14.072Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.697 34.781 1503.5638 23:19:41.80M 2015-10-12T22:17:14.272Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.697 34.781 1503.5641 23:19:42.02M 2015-10-12T22:17:14.477Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.698 34.782 1503.5641 23:19:42.22M 2015-10-12T22:17:14.677Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5642 23:19:42.42M 2015-10-12T22:17:14.882Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.700 34.784 1503.5649 23:19:42.62M 2015-10-12T22:17:15.087Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.700 34.785 1503.5656 23:19:42.82M 2015-10-12T22:17:15.287Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.700 34.785 1503.5662 23:19:43.03M 2015-10-12T22:17:15.492Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5669 23:19:43.23M 2015-10-12T22:17:15.697Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5677 23:19:43.43M 2015-10-12T22:17:15.897Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.701 34.785 1503.5685 23:19:43.63M 2015-10-12T22:17:16.102Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.701 34.785 1503.5688 23:19:43.83M 2015-10-12T22:17:16.317Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5691 23:19:44.05M 2015-10-12T22:17:16.507Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5691 23:19:44.26M 2015-10-12T22:17:16.712Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.786 1503.5679 23:19:44.45M 2015-10-12T22:17:16.912Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5684 23:19:44.65M 2015-10-12T22:17:17.148Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.786 1503.5686 23:19:44.85M 2015-10-12T22:17:17.322Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5695 23:19:45.07M 2015-10-12T22:17:17.522Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5713 23:19:45.26M 2015-10-12T22:17:17.728Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5728 23:19:45.46M 2015-10-12T22:17:17.932Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5718 23:19:45.66M 2015-10-12T22:17:18.132Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5762 23:19:45.86M 2015-10-12T22:17:18.337Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.708 34.791 1503.5773 23:19:46.08M 2015-10-12T22:17:18.537Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.709 34.791 1503.5781 23:19:46.28M 2015-10-12T22:17:18.742Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.709 34.791 1503.5778 23:19:46.48M 2015-10-12T22:17:18.947Z|I-OCEAN7-304-XXXX| 24.19 13.987 41.710 34.792 1503.5784 23:19:46.68M 2015-10-12T22:17:19.147Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.793 1503.5795 23:19:46.88M 2015-10-12T22:17:19.352Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.711 34.794 1503.5798 23:19:47.09M 2015-10-12T22:17:19.552Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.786 1503.5688 23:19:47.29M 2015-10-12T22:17:19.757Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.701 34.785 1503.5679 23:19:47.49M 2015-10-12T22:17:19.962Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.785 1503.5687 23:19:47.69M 2015-10-12T22:17:20.162Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5687 23:19:47.89M 2015-10-12T22:17:20.367Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.702 34.785 1503.5687 23:19:48.11M 2015-10-12T22:17:20.562Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.785 1503.5692 23:19:48.31M 2015-10-12T22:17:20.787Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5695 23:19:48.50M 2015-10-12T22:17:20.972Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.786 1503.5698 23:19:48.72M 2015-10-12T22:17:21.177Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.787 1503.5710 23:19:48.91M 2015-10-12T22:17:21.382Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5714 23:19:49.12M 2015-10-12T22:17:21.582Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5712 23:19:49.33M 2015-10-12T22:17:21.782Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.703 34.786 1503.5718 23:19:49.52M 2015-10-12T22:17:21.988Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.703 34.786 1503.5718 23:19:49.72M 2015-10-12T22:17:22.192Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5721 23:19:49.92M 2015-10-12T22:17:22.397Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.702 34.785 1503.5714 23:19:50.14M 2015-10-12T22:17:22.597Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5713 23:19:50.34M 2015-10-12T22:17:22.798Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5712 23:19:50.54M 2015-10-12T22:17:23.008Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.702 34.785 1503.5718 23:19:50.74M 2015-10-12T22:17:23.208Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.702 34.785 1503.5717 23:19:50.94M 2015-10-12T22:17:23.408Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5729 23:19:51.15M 2015-10-12T22:17:23.613Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5730 23:19:51.35M 2015-10-12T22:17:23.818Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.786 1503.5731 23:19:51.55M 2015-10-12T22:17:24.023Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.703 34.786 1503.5718 23:19:51.75M 2015-10-12T22:17:24.223Z|I-OCEAN7-304-XXXX| 24.20 13.987 41.702 34.785 1503.5704 23:19:51.95M 2015-10-12T22:17:24.428Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.701 34.784 1503.5693 23:19:52.17M 2015-10-12T22:17:24.628Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.701 34.784 1503.5682 23:19:52.37M 2015-10-12T22:17:24.833Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5668 23:19:52.57M 2015-10-12T22:17:25.033Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5658 23:19:52.77M 2015-10-12T22:17:25.258Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5652 23:19:52.96M 2015-10-12T22:17:25.438Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.699 34.783 1503.5667 23:19:53.20M 2015-10-12T22:17:25.648Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.783 1503.5668 23:19:53.38M 2015-10-12T22:17:25.848Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.783 1503.5668 23:19:53.58M 2015-10-12T22:17:26.048Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.785 1503.5688 23:19:53.78M 2015-10-12T22:17:26.267Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5763 23:19:54.00M 2015-10-12T22:17:26.458Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.792 1503.5771 23:19:54.20M 2015-10-12T22:17:26.663Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.708 34.791 1503.5782 23:19:54.40M 2015-10-12T22:17:26.863Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.709 34.791 1503.5792 23:19:54.60M 2015-10-12T22:17:27.068Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.709 34.791 1503.5792 23:19:54.80M 2015-10-12T22:17:27.268Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.709 34.791 1503.5792 23:19:55.02M 2015-10-12T22:17:27.473Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.708 34.791 1503.5787 23:19:55.21M 2015-10-12T22:17:27.673Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.708 34.790 1503.5789 23:19:55.41M 2015-10-12T22:17:27.878Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.789 1503.5789 23:19:55.61M 2015-10-12T22:17:28.078Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.707 34.788 1503.5793 23:19:55.81M 2015-10-12T22:17:28.283Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.707 34.788 1503.5797 23:19:56.03M 2015-10-12T22:17:28.488Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.782 1503.5725 23:19:56.23M 2015-10-12T22:17:28.693Z|I-OCEAN7-304-XXXX| 24.27 13.989 41.700 34.782 1503.5724 23:19:56.43M 2015-10-12T22:17:28.893Z|I-OCEAN7-304-XXXX| 24.31 13.988 41.700 34.782 1503.5731 23:19:56.63M 2015-10-12T22:17:29.093Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.701 34.783 1503.5725 23:19:56.83M 2015-10-12T22:17:29.303Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.702 34.784 1503.5730 23:19:57.04M 2015-10-12T22:17:29.503Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.701 34.783 1503.5709 23:19:57.25M 2015-10-12T22:17:29.723Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.783 1503.5704 23:19:57.44M 2015-10-12T22:17:29.908Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5699 23:19:57.66M 2015-10-12T22:17:30.113Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.702 34.784 1503.5729 23:19:57.84M 2015-10-12T22:17:30.313Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5724 23:19:58.06M 2015-10-12T22:17:30.518Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.702 34.784 1503.5736 23:19:58.26M 2015-10-12T22:17:30.718Z|I-OCEAN7-304-XXXX| 24.19 13.988 41.703 34.784 1503.5737 23:19:58.46M 2015-10-12T22:17:30.923Z|I-OCEAN7-304-XXXX| 24.21 13.989 41.703 34.784 1503.5742 23:19:58.66M 2015-10-12T22:17:31.128Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.704 34.785 1503.5750 23:19:58.86M 2015-10-12T22:17:31.328Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.704 34.786 1503.5754 23:19:59.07M 2015-10-12T22:17:31.533Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5767 23:19:59.27M 2015-10-12T22:17:31.738Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.705 34.787 1503.5773 23:19:59.47M 2015-10-12T22:17:31.938Z|I-OCEAN7-304-XXXX| 24.20 13.988 41.706 34.787 1503.5763 23:19:59.67M 2015-10-12T22:17:32.143Z|I-OCEAN7-304-XXXX| 24.21 13.988 41.706 34.788 1503.5757 23:19:59.87M 2015-10-12T22:17:32.343Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5762 23:20:00.09M 2015-10-12T22:17:32.543Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.706 34.788 1503.5762 23:20:00.29M 2015-10-12T22:17:32.788Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.706 34.788 1503.5757 23:20:00.48M 2015-10-12T22:17:32.948Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5745 23:20:00.69M 2015-10-12T22:17:33.153Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.705 34.788 1503.5731 23:20:00.88M 2015-10-12T22:17:33.363Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.704 34.787 1503.5718 23:20:01.10M 2015-10-12T22:17:33.558Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.703 34.785 1503.5753 23:20:01.30M 2015-10-12T22:17:33.763Z|I-OCEAN7-304-XXXX| 24.23 13.989 41.703 34.784 1503.5747 23:20:01.50M 2015-10-12T22:17:33.969Z|I-OCEAN7-304-XXXX| 24.23 13.988 41.702 34.784 1503.5735 23:20:01.70M 2015-10-12T22:17:34.191Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5728 23:20:01.90M 2015-10-12T22:17:34.373Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.701 34.783 1503.5719 23:20:02.14M 2015-10-12T22:17:34.578Z|I-OCEAN7-304-XXXX| 24.25 13.988 41.700 34.783 1503.5710 23:20:02.32M 2015-10-12T22:17:34.778Z|I-OCEAN7-304-XXXX| 24.24 13.988 41.700 34.782 1503.5704 23:20:02.52M 2015-10-12T22:17:34.983Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.700 34.782 1503.5717 23:20:02.72M 2015-10-12T22:17:35.188Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.701 34.783 1503.5719 23:20:02.92M 2015-10-12T22:17:35.388Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.701 34.783 1503.5714 23:20:03.13M 2015-10-12T22:17:35.593Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.701 34.784 1503.5706 23:20:03.33M 2015-10-12T22:17:35.798Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.701 34.784 1503.5709 23:20:03.53M 2015-10-12T22:17:35.998Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5703 23:20:03.73M 2015-10-12T22:17:36.203Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5702 23:20:03.93M 2015-10-12T22:17:36.403Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.700 34.784 1503.5687 23:20:04.15M 2015-10-12T22:17:36.608Z|I-OCEAN7-304-XXXX| 24.34 13.986 41.700 34.784 1503.5681 23:20:04.35M 2015-10-12T22:17:36.813Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.784 1503.5670 23:20:04.55M 2015-10-12T22:17:37.013Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5665 23:20:04.75M 2015-10-12T22:17:37.218Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.699 34.784 1503.5669 23:20:04.95M 2015-10-12T22:17:37.418Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.699 34.783 1503.5660 23:20:05.17M 2015-10-12T22:17:37.623Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.700 34.784 1503.5658 23:20:05.36M 2015-10-12T22:17:37.823Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.700 34.784 1503.5659 23:20:05.56M 2015-10-12T22:17:38.028Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5654 23:20:05.76M 2015-10-12T22:17:38.233Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5657 23:20:05.96M 2015-10-12T22:17:38.438Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.700 34.784 1503.5656 23:20:06.18M 2015-10-12T22:17:38.658Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.700 34.784 1503.5649 23:20:06.38M 2015-10-12T22:17:38.843Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.700 34.785 1503.5663 23:20:06.59M 2015-10-12T22:17:39.043Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.700 34.785 1503.5657 23:20:06.78M 2015-10-12T22:17:39.248Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.701 34.785 1503.5659 23:20:07.98M 2015-10-12T22:17:39.448Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.786 1503.5680 23:20:07.20M 2015-10-12T22:17:39.653Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.786 1503.5687 23:20:07.39M 2015-10-12T22:17:39.858Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.786 1503.5688 23:20:07.59M 2015-10-12T22:17:40.058Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.787 1503.5687 23:20:07.79M 2015-10-12T22:17:40.263Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.703 34.787 1503.5690 23:20:08.01M 2015-10-12T22:17:40.463Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5690 23:20:08.21M 2015-10-12T22:17:40.668Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.702 34.786 1503.5692 23:20:08.41M 2015-10-12T22:17:40.873Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.786 1503.5695 23:20:08.61M 2015-10-12T22:17:41.073Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5692 23:20:08.80M 2015-10-12T22:17:41.307Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.702 34.785 1503.5691 23:20:09.02M 2015-10-12T22:17:41.483Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.786 1503.5691 23:20:09.22M 2015-10-12T22:17:41.683Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.698 34.782 1503.5642 23:20:09.42M 2015-10-12T22:17:41.883Z|I-OCEAN7-304-XXXX| 24.21 13.986 41.701 34.785 1503.5674 23:20:09.62M 2015-10-12T22:17:42.088Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.702 34.786 1503.5676 23:20:09.82M 2015-10-12T22:17:42.293Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.702 34.786 1503.5679 23:20:10.04M 2015-10-12T22:17:42.493Z|I-OCEAN7-304-XXXX| 24.20 13.986 41.703 34.787 1503.5680 23:20:10.24M 2015-10-12T22:17:42.698Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5693 23:20:10.44M 2015-10-12T22:17:42.903Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.701 34.785 1503.5673 23:20:10.64M 2015-10-12T22:17:43.123Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.785 1503.5670 23:20:10.83M 2015-10-12T22:17:43.309Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.704 34.789 1503.5669 23:20:11.07M 2015-10-12T22:17:43.514Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.705 34.790 1503.5682 23:20:11.25M 2015-10-12T22:17:43.714Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.707 34.792 1503.5695 23:20:11.45M 2015-10-12T22:17:43.919Z|I-OCEAN7-304-XXXX| 24.23 13.984 41.708 34.793 1503.5713 23:20:11.65M 2015-10-12T22:17:44.148Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.710 34.795 1503.5745 23:20:11.85M 2015-10-12T22:17:44.323Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.702 34.787 1503.5651 23:20:12.07M 2015-10-12T22:17:44.523Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.701 34.787 1503.5629 23:20:12.27M 2015-10-12T22:17:44.728Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.703 34.789 1503.5649 23:20:12.47M 2015-10-12T22:17:44.933Z|I-OCEAN7-304-XXXX| 24.25 13.984 41.703 34.789 1503.5662 23:20:12.67M 2015-10-12T22:17:45.133Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5679 23:20:12.86M 2015-10-12T22:17:45.333Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.789 1503.5695 23:20:13.09M 2015-10-12T22:17:45.538Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5707 23:20:13.28M 2015-10-12T22:17:45.743Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5712 23:20:13.48M 2015-10-12T22:17:45.944Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5710 23:20:13.68M 2015-10-12T22:17:46.154Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5720 23:20:13.88M 2015-10-12T22:17:46.353Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.790 1503.5724 23:20:14.10M 2015-10-12T22:17:46.558Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5718 23:20:14.30M 2015-10-12T22:17:46.759Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5715 23:20:14.50M 2015-10-12T22:17:46.964Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.787 1503.5714 23:20:14.70M 2015-10-12T22:17:47.164Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5714 23:20:14.90M 2015-10-12T22:17:47.369Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5720 23:20:15.11M 2015-10-12T22:17:47.590Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5720 23:20:15.31M 2015-10-12T22:17:47.774Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.703 34.786 1503.5721 23:20:15.53M 2015-10-12T22:17:47.979Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.703 34.786 1503.5721 23:20:15.71M 2015-10-12T22:17:48.179Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5728 23:20:15.91M 2015-10-12T22:17:48.384Z|I-OCEAN7-304-XXXX| 24.22 13.987 41.704 34.787 1503.5726 23:20:16.13M 2015-10-12T22:17:48.584Z|I-OCEAN7-304-XXXX| 24.23 13.987 41.705 34.788 1503.5730 23:20:16.33M 2015-10-12T22:17:48.790Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5743 23:20:16.53M 2015-10-12T22:17:48.989Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5747 23:20:16.72M 2015-10-12T22:17:49.194Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5743 23:20:16.92M 2015-10-12T22:17:49.399Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5750 23:20:17.14M 2015-10-12T22:17:49.599Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5753 23:20:17.34M 2015-10-12T22:17:49.804Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5746 23:20:17.54M 2015-10-12T22:17:50.009Z|I-OCEAN7-304-XXXX| 24.21 13.987 41.706 34.789 1503.5741 23:20:17.74M 2015-10-12T22:17:50.209Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5734 23:20:17.94M 2015-10-12T22:17:50.414Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5726 23:20:18.16M 2015-10-12T22:17:50.614Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5715 23:20:18.36M 2015-10-12T22:17:50.819Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5710 23:20:18.55M 2015-10-12T22:17:51.024Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5713 23:20:18.76M 2015-10-12T22:17:51.232Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.703 34.787 1503.5702 23:20:18.96M 2015-10-12T22:17:51.430Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5723 23:20:19.18M 2015-10-12T22:17:51.634Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5732 23:20:19.37M 2015-10-12T22:17:51.834Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.789 1503.5736 23:20:19.57M 2015-10-12T22:17:52.054Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.705 34.788 1503.5732 23:20:19.77M 2015-10-12T22:17:52.239Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5737 23:20:20.01M 2015-10-12T22:17:52.444Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5731 23:20:20.19M 2015-10-12T22:17:52.644Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5719 23:20:20.39M 2015-10-12T22:17:52.849Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5718 23:20:20.59M 2015-10-12T22:17:53.054Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5715 23:20:20.79M 2015-10-12T22:17:53.254Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.789 1503.5712 23:20:21.00M 2015-10-12T22:17:53.468Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5706 23:20:21.20M 2015-10-12T22:17:53.664Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5698 23:20:21.40M 2015-10-12T22:17:53.864Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5698 23:20:21.60M 2015-10-12T22:17:54.107Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.787 1503.5696 23:20:21.80M 2015-10-12T22:17:54.274Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.702 34.786 1503.5701 23:20:22.02M 2015-10-12T22:17:54.474Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.702 34.785 1503.5704 23:20:22.22M 2015-10-12T22:17:54.708Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.785 1503.5692 23:20:22.42M 2015-10-12T22:17:54.879Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.786 1503.5696 23:20:22.62M 2015-10-12T22:17:55.084Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5708 23:20:22.81M 2015-10-12T22:17:55.289Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.788 1503.5725 23:20:23.03M 2015-10-12T22:17:55.489Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.788 1503.5736 23:20:23.23M 2015-10-12T22:17:55.707Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.788 1503.5747 23:20:23.43M 2015-10-12T22:17:55.899Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5756 23:20:23.63M 2015-10-12T22:17:56.099Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.706 34.789 1503.5750 23:20:23.83M 2015-10-12T22:17:56.304Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5751 23:20:24.05M 2015-10-12T22:17:56.519Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5756 23:20:24.25M 2015-10-12T22:17:56.710Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5757 23:20:24.46M 2015-10-12T22:17:56.914Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.706 34.789 1503.5757 23:20:24.65M 2015-10-12T22:17:57.114Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.707 34.790 1503.5753 23:20:24.85M 2015-10-12T22:17:57.319Z|I-OCEAN7-304-XXXX| 24.24 13.987 41.707 34.790 1503.5750 23:20:25.06M 2015-10-12T22:17:57.519Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.698 34.783 1503.5654 23:20:25.26M 2015-10-12T22:17:57.724Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.697 34.781 1503.5637 23:20:25.46M 2015-10-12T22:17:57.929Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.696 34.780 1503.5621 23:20:25.66M 2015-10-12T22:17:58.129Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.695 34.779 1503.5605 23:20:25.86M 2015-10-12T22:17:58.334Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.694 34.779 1503.5599 23:20:26.08M 2015-10-12T22:17:58.534Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.700 34.784 1503.5648 23:20:26.28M 2015-10-12T22:17:58.739Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.700 34.785 1503.5664 23:20:26.48M 2015-10-12T22:17:58.939Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.701 34.786 1503.5673 23:20:26.67M 2015-10-12T22:17:59.144Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.702 34.787 1503.5690 23:20:26.87M 2015-10-12T22:17:59.344Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5703 23:20:27.09M 2015-10-12T22:17:59.549Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.705 34.789 1503.5708 23:20:27.29M 2015-10-12T22:17:59.788Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.791 1503.5721 23:20:27.49M 2015-10-12T22:17:59.954Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.791 1503.5728 23:20:27.69M