2015-10-12T22:13:00.086Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.707 34.792 1503.5726 23:15:27.80M 2015-10-12T22:13:00.291Z|I-OCEAN7-304-XXXX| 24.34 13.985 41.707 34.792 1503.5731 23:15:28.02M 2015-10-12T22:13:00.491Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5674 23:15:28.22M 2015-10-12T22:13:00.696Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5664 23:15:28.42M 2015-10-12T22:13:00.896Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.702 34.787 1503.5657 23:15:28.62M 2015-10-12T22:13:01.101Z|I-OCEAN7-304-XXXX| 24.24 13.984 41.701 34.786 1503.5632 23:15:28.82M 2015-10-12T22:13:01.301Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.700 34.785 1503.5626 23:15:29.04M 2015-10-12T22:13:01.506Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.699 34.784 1503.5624 23:15:29.24M 2015-10-12T22:13:01.726Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.700 34.785 1503.5638 23:15:29.44M 2015-10-12T22:13:01.912Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.700 34.785 1503.5651 23:15:29.65M 2015-10-12T22:13:02.116Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.701 34.785 1503.5668 23:15:29.83M 2015-10-12T22:13:02.316Z|I-OCEAN7-304-XXXX| 24.31 13.986 41.701 34.785 1503.5685 23:15:30.05M 2015-10-12T22:13:02.521Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.785 1503.5693 23:15:30.25M 2015-10-12T22:13:02.721Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.702 34.785 1503.5697 23:15:30.45M 2015-10-12T22:13:02.926Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.702 34.786 1503.5699 23:15:30.65M 2015-10-12T22:13:03.131Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.787 1503.5718 23:15:30.85M 2015-10-12T22:13:03.336Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.704 34.787 1503.5719 23:15:31.07M 2015-10-12T22:13:03.547Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5723 23:15:31.27M 2015-10-12T22:13:03.736Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.788 1503.5726 23:15:31.47M 2015-10-12T22:13:03.941Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5730 23:15:31.66M 2015-10-12T22:13:04.146Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5730 23:15:31.86M 2015-10-12T22:13:04.351Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5736 23:15:32.08M 2015-10-12T22:13:04.587Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.705 34.788 1503.5746 23:15:32.28M 2015-10-12T22:13:04.751Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.706 34.789 1503.5750 23:15:32.48M 2015-10-12T22:13:04.956Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.706 34.789 1503.5750 23:15:32.68M 2015-10-12T22:13:05.161Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5715 23:15:32.88M 2015-10-12T22:13:05.361Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.703 34.786 1503.5708 23:15:33.10M 2015-10-12T22:13:05.566Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.702 34.785 1503.5699 23:15:33.30M 2015-10-12T22:13:05.771Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.785 1503.5696 23:15:33.50M 2015-10-12T22:13:05.971Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.702 34.785 1503.5695 23:15:33.69M 2015-10-12T22:13:06.191Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.785 1503.5688 23:15:33.89M 2015-10-12T22:13:06.387Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.785 1503.5692 23:15:34.13M 2015-10-12T22:13:06.587Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.700 34.784 1503.5690 23:15:34.31M 2015-10-12T22:13:06.786Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.701 34.784 1503.5707 23:15:34.51M 2015-10-12T22:13:06.991Z|I-OCEAN7-304-XXXX| 24.29 13.987 41.702 34.785 1503.5713 23:15:34.71M 2015-10-12T22:13:07.191Z|I-OCEAN7-304-XXXX| 24.31 13.987 41.702 34.785 1503.5717 23:15:34.91M 2015-10-12T22:13:07.391Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.703 34.786 1503.5713 23:15:35.13M 2015-10-12T22:13:07.596Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5709 23:15:35.33M 2015-10-12T22:13:07.796Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.787 1503.5739 23:15:35.53M 2015-10-12T22:13:08.001Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.702 34.785 1503.5721 23:15:35.72M 2015-10-12T22:13:08.207Z|I-OCEAN7-304-XXXX| 24.30 13.987 41.701 34.785 1503.5708 23:15:35.92M 2015-10-12T22:13:08.427Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.701 34.783 1503.5726 23:15:36.14M 2015-10-12T22:13:08.612Z|I-OCEAN7-304-XXXX| 24.32 13.988 41.700 34.782 1503.5714 23:15:36.34M 2015-10-12T22:13:08.812Z|I-OCEAN7-304-XXXX| 24.28 13.988 41.699 34.782 1503.5696 23:15:36.54M 2015-10-12T22:13:09.017Z|I-OCEAN7-304-XXXX| 24.27 13.988 41.701 34.784 1503.5715 23:15:36.74M 2015-10-12T22:13:09.221Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5709 23:15:36.94M 2015-10-12T22:13:09.421Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5706 23:15:37.16M 2015-10-12T22:13:09.627Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.701 34.784 1503.5701 23:15:37.36M 2015-10-12T22:13:09.832Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.701 34.784 1503.5703 23:15:37.56M 2015-10-12T22:13:10.032Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.701 34.784 1503.5704 23:15:37.76M 2015-10-12T22:13:10.237Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.702 34.785 1503.5699 23:15:37.95M 2015-10-12T22:13:10.442Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.786 1503.5698 23:15:38.17M 2015-10-12T22:13:10.657Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.702 34.786 1503.5687 23:15:38.37M 2015-10-12T22:13:10.842Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.702 34.786 1503.5675 23:15:38.58M 2015-10-12T22:13:11.047Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.702 34.787 1503.5671 23:15:38.77M 2015-10-12T22:13:11.252Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.786 1503.5669 23:15:38.97M 2015-10-12T22:13:11.452Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5662 23:15:39.19M 2015-10-12T22:13:11.657Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5652 23:15:39.38M 2015-10-12T22:13:11.862Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5707 23:15:39.59M 2015-10-12T22:13:12.062Z|I-OCEAN7-304-XXXX| 24.32 13.985 41.706 34.791 1503.5709 23:15:39.78M 2015-10-12T22:13:12.267Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.707 34.792 1503.5717 23:15:40.00M 2015-10-12T22:13:12.467Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5701 23:15:40.20M 2015-10-12T22:13:12.672Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5698 23:15:40.40M 2015-10-12T22:13:12.877Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.790 1503.5695 23:15:40.60M 2015-10-12T22:13:13.077Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.705 34.787 1503.5751 23:15:40.80M 2015-10-12T22:13:13.308Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.705 34.787 1503.5747 23:15:41.02M 2015-10-12T22:13:13.487Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5747 23:15:41.21M 2015-10-12T22:13:13.687Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5752 23:15:41.42M 2015-10-12T22:13:13.892Z|I-OCEAN7-304-XXXX| 24.26 13.988 41.704 34.786 1503.5756 23:15:41.61M 2015-10-12T22:13:14.092Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.704 34.786 1503.5767 23:15:41.81M 2015-10-12T22:13:14.297Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.705 34.787 1503.5776 23:15:42.03M 2015-10-12T22:13:14.502Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.706 34.787 1503.5787 23:15:42.23M 2015-10-12T22:13:14.707Z|I-OCEAN7-304-XXXX| 24.29 13.988 41.706 34.788 1503.5787 23:15:42.43M 2015-10-12T22:13:14.907Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.707 34.789 1503.5791 23:15:42.63M 2015-10-12T22:13:15.127Z|I-OCEAN7-304-XXXX| 24.30 13.988 41.708 34.790 1503.5790 23:15:42.83M 2015-10-12T22:13:15.312Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.708 34.790 1503.5792 23:15:43.06M 2015-10-12T22:13:15.517Z|I-OCEAN7-304-XXXX| 24.28 13.987 41.709 34.791 1503.5790 23:15:43.25M 2015-10-12T22:13:15.717Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.709 34.791 1503.5793 23:15:43.45M 2015-10-12T22:13:15.922Z|I-OCEAN7-304-XXXX| 24.32 13.987 41.708 34.791 1503.5782 23:15:43.64M 2015-10-12T22:13:16.122Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.709 34.792 1503.5774 23:15:43.84M 2015-10-12T22:13:16.327Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.709 34.792 1503.5775 23:15:44.06M 2015-10-12T22:13:16.532Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.710 34.793 1503.5782 23:15:44.26M 2015-10-12T22:13:16.732Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.710 34.793 1503.5782 23:15:44.46M 2015-10-12T22:13:16.937Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.711 34.794 1503.5782 23:15:44.66M 2015-10-12T22:13:17.137Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.711 34.795 1503.5782 23:15:44.86M 2015-10-12T22:13:17.342Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.711 34.795 1503.5782 23:15:45.08M 2015-10-12T22:13:17.542Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.711 34.795 1503.5779 23:15:45.28M 2015-10-12T22:13:17.747Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.711 34.795 1503.5778 23:15:45.47M 2015-10-12T22:13:17.952Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.711 34.794 1503.5775 23:15:45.67M 2015-10-12T22:13:18.152Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.789 1503.5728 23:15:45.88M 2015-10-12T22:13:18.357Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5719 23:15:46.09M 2015-10-12T22:13:18.562Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5713 23:15:46.29M 2015-10-12T22:13:18.767Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5712 23:15:46.49M 2015-10-12T22:13:18.988Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.705 34.789 1503.5724 23:15:46.69M 2015-10-12T22:13:19.172Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.706 34.789 1503.5736 23:15:46.89M 2015-10-12T22:13:19.372Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.790 1503.5737 23:15:47.11M 2015-10-12T22:13:19.592Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5737 23:15:47.31M 2015-10-12T22:13:19.777Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5730 23:15:47.52M 2015-10-12T22:13:19.982Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.707 34.790 1503.5739 23:15:47.70M 2015-10-12T22:13:20.182Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5735 23:15:47.90M 2015-10-12T22:13:20.387Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5730 23:15:48.12M 2015-10-12T22:13:20.587Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.705 34.788 1503.5721 23:15:48.32M 2015-10-12T22:13:20.792Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.704 34.788 1503.5720 23:15:48.52M 2015-10-12T22:13:21.027Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5710 23:15:48.72M 2015-10-12T22:13:21.197Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5706 23:15:48.92M 2015-10-12T22:13:21.402Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.788 1503.5698 23:15:49.13M 2015-10-12T22:13:21.602Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.704 34.788 1503.5697 23:15:49.33M 2015-10-12T22:13:21.807Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.703 34.788 1503.5692 23:15:49.53M 2015-10-12T22:13:22.012Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5685 23:15:49.73M 2015-10-12T22:13:22.217Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5677 23:15:49.93M 2015-10-12T22:13:22.417Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5669 23:15:50.15M 2015-10-12T22:13:22.617Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5677 23:15:50.35M 2015-10-12T22:13:22.822Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.704 34.789 1503.5692 23:15:50.55M 2015-10-12T22:13:23.027Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5691 23:15:50.75M 2015-10-12T22:13:23.227Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5698 23:15:50.95M 2015-10-12T22:13:23.432Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.706 34.791 1503.5706 23:15:51.16M 2015-10-12T22:13:23.637Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.706 34.791 1503.5707 23:15:51.36M 2015-10-12T22:13:23.842Z|I-OCEAN7-304-XXXX| 24.19 13.985 41.706 34.791 1503.5712 23:15:51.57M 2015-10-12T22:13:24.057Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.706 34.790 1503.5729 23:15:51.76M 2015-10-12T22:13:24.242Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.706 34.790 1503.5728 23:15:52.00M 2015-10-12T22:13:24.447Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.707 34.791 1503.5731 23:15:52.18M 2015-10-12T22:13:24.652Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5739 23:15:52.38M 2015-10-12T22:13:24.852Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.707 34.791 1503.5740 23:15:52.58M 2015-10-12T22:13:25.057Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5742 23:15:52.78M 2015-10-12T22:13:25.257Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5746 23:15:53.00M 2015-10-12T22:13:25.462Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.709 34.792 1503.5754 23:15:53.20M 2015-10-12T22:13:25.667Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.708 34.792 1503.5752 23:15:53.39M 2015-10-12T22:13:25.872Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5748 23:15:53.59M 2015-10-12T22:13:26.072Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.708 34.792 1503.5736 23:15:53.79M 2015-10-12T22:13:26.277Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5741 23:15:54.01M 2015-10-12T22:13:26.478Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.791 1503.5741 23:15:54.21M 2015-10-12T22:13:26.677Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.792 1503.5740 23:15:54.41M 2015-10-12T22:13:26.882Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.708 34.793 1503.5737 23:15:54.61M 2015-10-12T22:13:27.107Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.708 34.792 1503.5725 23:15:54.81M 2015-10-12T22:13:27.287Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.792 1503.5723 23:15:55.03M 2015-10-12T22:13:27.492Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.707 34.791 1503.5717 23:15:55.22M 2015-10-12T22:13:27.697Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.706 34.791 1503.5712 23:15:55.42M 2015-10-12T22:13:27.902Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5710 23:15:55.62M 2015-10-12T22:13:28.102Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5703 23:15:55.82M 2015-10-12T22:13:28.302Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.705 34.790 1503.5710 23:15:56.04M 2015-10-12T22:13:28.527Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.705 34.789 1503.5706 23:15:56.24M 2015-10-12T22:13:28.713Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.789 1503.5703 23:15:56.46M 2015-10-12T22:13:28.917Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.705 34.790 1503.5714 23:15:56.64M 2015-10-12T22:13:29.117Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5721 23:15:56.84M 2015-10-12T22:13:29.322Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.706 34.790 1503.5726 23:15:57.06M 2015-10-12T22:13:29.522Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.706 34.789 1503.5732 23:15:57.26M 2015-10-12T22:13:29.727Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5735 23:15:57.45M 2015-10-12T22:13:29.927Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.706 34.790 1503.5731 23:15:57.65M 2015-10-12T22:13:30.127Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.707 34.790 1503.5740 23:15:57.85M 2015-10-12T22:13:30.337Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.791 1503.5753 23:15:58.07M 2015-10-12T22:13:30.537Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5759 23:15:58.27M 2015-10-12T22:13:30.742Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.709 34.792 1503.5764 23:15:58.47M 2015-10-12T22:13:30.947Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.709 34.792 1503.5765 23:15:58.67M 2015-10-12T22:13:31.147Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.710 34.793 1503.5769 23:15:58.87M 2015-10-12T22:13:31.347Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.710 34.794 1503.5778 23:15:59.09M 2015-10-12T22:13:31.553Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.711 34.794 1503.5781 23:15:59.28M 2015-10-12T22:13:31.757Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.710 34.794 1503.5763 23:15:59.48M 2015-10-12T22:13:31.963Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.710 34.794 1503.5757 23:15:59.68M 2015-10-12T22:13:32.162Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.710 34.794 1503.5751 23:15:59.88M 2015-10-12T22:13:32.363Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.710 34.794 1503.5737 23:16:00.10M 2015-10-12T22:13:32.568Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.709 34.794 1503.5731 23:16:00.30M 2015-10-12T22:13:32.787Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.709 34.794 1503.5730 23:16:00.50M 2015-10-12T22:13:32.993Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.698 34.784 1503.5618 23:16:00.70M 2015-10-12T22:13:33.178Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.787 1503.5654 23:16:00.91M 2015-10-12T22:13:33.383Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.787 1503.5665 23:16:01.12M 2015-10-12T22:13:33.583Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5660 23:16:01.31M 2015-10-12T22:13:33.789Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.701 34.786 1503.5654 23:16:01.51M 2015-10-12T22:13:33.988Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.700 34.785 1503.5653 23:16:01.71M 2015-10-12T22:13:34.193Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.699 34.784 1503.5653 23:16:01.91M 2015-10-12T22:13:34.398Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.706 34.790 1503.5718 23:16:02.13M 2015-10-12T22:13:34.598Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.707 34.791 1503.5732 23:16:02.33M 2015-10-12T22:13:34.803Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.708 34.792 1503.5743 23:16:02.53M 2015-10-12T22:13:35.028Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.708 34.792 1503.5753 23:16:02.73M 2015-10-12T22:13:35.227Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.792 1503.5763 23:16:02.93M 2015-10-12T22:13:35.413Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.709 34.792 1503.5778 23:16:03.15M 2015-10-12T22:13:35.618Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.710 34.793 1503.5790 23:16:03.35M 2015-10-12T22:13:35.813Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.711 34.794 1503.5807 23:16:03.55M 2015-10-12T22:13:36.023Z|I-OCEAN7-304-XXXX| 24.33 13.986 41.711 34.794 1503.5808 23:16:03.74M 2015-10-12T22:13:36.218Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.711 34.795 1503.5798 23:16:03.94M 2015-10-12T22:13:36.423Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.705 34.789 1503.5721 23:16:04.16M 2015-10-12T22:13:36.633Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5715 23:16:04.36M 2015-10-12T22:13:36.833Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5714 23:16:04.56M 2015-10-12T22:13:37.033Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.789 1503.5717 23:16:04.76M 2015-10-12T22:13:37.238Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.704 34.788 1503.5718 23:16:04.96M 2015-10-12T22:13:37.458Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.704 34.788 1503.5712 23:16:05.18M 2015-10-12T22:13:37.643Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.703 34.787 1503.5707 23:16:05.39M 2015-10-12T22:13:37.848Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.703 34.787 1503.5708 23:16:05.57M 2015-10-12T22:13:38.053Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.703 34.787 1503.5709 23:16:05.77M 2015-10-12T22:13:38.267Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5709 23:16:05.97M 2015-10-12T22:13:38.453Z|I-OCEAN7-304-XXXX| 24.22 13.986 41.704 34.788 1503.5717 23:16:06.19M 2015-10-12T22:13:38.658Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5710 23:16:06.39M 2015-10-12T22:13:38.863Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5719 23:16:06.59M 2015-10-12T22:13:39.067Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.704 34.788 1503.5723 23:16:06.79M 2015-10-12T22:13:39.268Z|I-OCEAN7-304-XXXX| 24.26 13.987 41.704 34.788 1503.5725 23:16:07.00M 2015-10-12T22:13:39.473Z|I-OCEAN7-304-XXXX| 24.27 13.987 41.705 34.788 1503.5730 23:16:07.20M 2015-10-12T22:13:39.673Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5737 23:16:07.40M 2015-10-12T22:13:39.878Z|I-OCEAN7-304-XXXX| 24.25 13.987 41.705 34.788 1503.5731 23:16:07.60M 2015-10-12T22:13:40.083Z|I-OCEAN7-304-XXXX| 24.24 13.986 41.705 34.788 1503.5720 23:16:07.80M 2015-10-12T22:13:40.283Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.705 34.788 1503.5714 23:16:08.02M 2015-10-12T22:13:40.488Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.704 34.788 1503.5704 23:16:08.22M 2015-10-12T22:13:40.688Z|I-OCEAN7-304-XXXX| 24.25 13.986 41.703 34.788 1503.5690 23:16:08.42M 2015-10-12T22:13:40.893Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.703 34.787 1503.5679 23:16:08.62M 2015-10-12T22:13:41.093Z|I-OCEAN7-304-XXXX| 24.22 13.985 41.703 34.787 1503.5668 23:16:08.82M 2015-10-12T22:13:41.298Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.702 34.787 1503.5671 23:16:09.04M 2015-10-12T22:13:41.503Z|I-OCEAN7-304-XXXX| 24.29 13.983 41.702 34.788 1503.5631 23:16:09.23M 2015-10-12T22:13:41.708Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.702 34.789 1503.5630 23:16:09.43M 2015-10-12T22:13:41.928Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.702 34.789 1503.5629 23:16:09.64M 2015-10-12T22:13:42.108Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.703 34.789 1503.5643 23:16:09.85M 2015-10-12T22:13:42.313Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.703 34.789 1503.5643 23:16:10.05M 2015-10-12T22:13:42.518Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.702 34.788 1503.5640 23:16:10.25M 2015-10-12T22:13:42.718Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.701 34.787 1503.5631 23:16:10.45M 2015-10-12T22:13:42.923Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.787 1503.5624 23:16:10.65M 2015-10-12T22:13:43.128Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.787 1503.5632 23:16:10.85M 2015-10-12T22:13:43.328Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.701 34.787 1503.5641 23:16:11.07M 2015-10-12T22:13:43.533Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.787 1503.5658 23:16:11.27M 2015-10-12T22:13:43.733Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.787 1503.5670 23:16:11.46M 2015-10-12T22:13:43.938Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.702 34.787 1503.5679 23:16:11.66M 2015-10-12T22:13:44.143Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5693 23:16:11.86M 2015-10-12T22:13:44.343Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5696 23:16:12.08M 2015-10-12T22:13:44.587Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5701 23:16:12.28M 2015-10-12T22:13:44.748Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.703 34.787 1503.5702 23:16:12.48M 2015-10-12T22:13:44.953Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.704 34.788 1503.5706 23:16:12.68M 2015-10-12T22:13:45.187Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5709 23:16:12.88M 2015-10-12T22:13:45.363Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.704 34.788 1503.5714 23:16:13.10M 2015-10-12T22:13:45.563Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.788 1503.5719 23:16:13.30M 2015-10-12T22:13:45.768Z|I-OCEAN7-304-XXXX| 24.26 13.986 41.705 34.789 1503.5725 23:16:13.49M 2015-10-12T22:13:45.968Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.706 34.789 1503.5726 23:16:13.69M 2015-10-12T22:13:46.173Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.706 34.790 1503.5724 23:16:13.89M 2015-10-12T22:13:46.390Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.706 34.790 1503.5717 23:16:14.11M 2015-10-12T22:13:46.578Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.705 34.790 1503.5702 23:16:14.32M 2015-10-12T22:13:46.783Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.704 34.789 1503.5695 23:16:14.51M 2015-10-12T22:13:46.983Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5685 23:16:14.71M 2015-10-12T22:13:47.188Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5677 23:16:14.91M 2015-10-12T22:13:47.393Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.788 1503.5680 23:16:15.12M 2015-10-12T22:13:47.593Z|I-OCEAN7-304-XXXX| 24.30 13.985 41.703 34.788 1503.5686 23:16:15.33M 2015-10-12T22:13:47.798Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.703 34.788 1503.5688 23:16:15.52M 2015-10-12T22:13:47.998Z|I-OCEAN7-304-XXXX| 24.31 13.985 41.702 34.787 1503.5686 23:16:15.72M 2015-10-12T22:13:48.228Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.702 34.786 1503.5679 23:16:15.92M 2015-10-12T22:13:48.403Z|I-OCEAN7-304-XXXX| 24.28 13.986 41.702 34.787 1503.5686 23:16:16.14M 2015-10-12T22:13:48.608Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.703 34.787 1503.5687 23:16:16.34M 2015-10-12T22:13:48.808Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.703 34.787 1503.5697 23:16:16.54M 2015-10-12T22:13:49.013Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.787 1503.5706 23:16:16.74M 2015-10-12T22:13:49.218Z|I-OCEAN7-304-XXXX| 24.32 13.986 41.703 34.788 1503.5704 23:16:16.94M 2015-10-12T22:13:49.423Z|I-OCEAN7-304-XXXX| 24.29 13.986 41.703 34.787 1503.5701 23:16:17.15M 2015-10-12T22:13:49.623Z|I-OCEAN7-304-XXXX| 24.23 13.986 41.704 34.788 1503.5702 23:16:17.36M 2015-10-12T22:13:49.828Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5710 23:16:17.55M 2015-10-12T22:13:50.031Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5723 23:16:17.75M 2015-10-12T22:13:50.233Z|I-OCEAN7-304-XXXX| 24.27 13.986 41.705 34.789 1503.5706 23:16:17.95M 2015-10-12T22:13:50.433Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.704 34.789 1503.5702 23:16:18.17M 2015-10-12T22:13:50.638Z|I-OCEAN7-304-XXXX| 24.26 13.985 41.705 34.789 1503.5696 23:16:18.37M 2015-10-12T22:13:50.858Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.789 1503.5688 23:16:18.57M 2015-10-12T22:13:51.048Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.705 34.790 1503.5686 23:16:18.78M 2015-10-12T22:13:51.248Z|I-OCEAN7-304-XXXX| 24.23 13.985 41.704 34.790 1503.5679 23:16:18.97M 2015-10-12T22:13:51.448Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.704 34.790 1503.5671 23:16:19.18M 2015-10-12T22:13:51.653Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.704 34.790 1503.5662 23:16:19.38M 2015-10-12T22:13:51.858Z|I-OCEAN7-304-XXXX| 24.28 13.983 41.703 34.790 1503.5649 23:16:19.58M 2015-10-12T22:13:52.058Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.707 34.793 1503.5686 23:16:19.78M 2015-10-12T22:13:52.263Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.707 34.793 1503.5682 23:16:20.00M 2015-10-12T22:13:52.468Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.707 34.793 1503.5684 23:16:20.20M 2015-10-12T22:13:52.671Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.707 34.794 1503.5682 23:16:20.40M 2015-10-12T22:13:52.873Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.707 34.793 1503.5677 23:16:20.60M 2015-10-12T22:13:53.074Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.707 34.793 1503.5679 23:16:20.80M 2015-10-12T22:13:53.279Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.707 34.793 1503.5685 23:16:21.02M 2015-10-12T22:13:53.479Z|I-OCEAN7-304-XXXX| 24.26 13.983 41.708 34.794 1503.5693 23:16:21.22M 2015-10-12T22:13:53.684Z|I-OCEAN7-304-XXXX| 24.26 13.984 41.707 34.793 1503.5692 23:16:21.41M 2015-10-12T22:13:53.889Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.706 34.792 1503.5684 23:16:21.61M 2015-10-12T22:13:54.089Z|I-OCEAN7-304-XXXX| 24.28 13.984 41.704 34.789 1503.5665 23:16:21.81M 2015-10-12T22:13:54.307Z|I-OCEAN7-304-XXXX| 24.31 13.984 41.704 34.790 1503.5674 23:16:22.03M 2015-10-12T22:13:54.493Z|I-OCEAN7-304-XXXX| 24.30 13.984 41.705 34.790 1503.5681 23:16:22.23M 2015-10-12T22:13:54.699Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.704 34.789 1503.5685 23:16:22.43M 2015-10-12T22:13:54.899Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5686 23:16:22.63M 2015-10-12T22:13:55.103Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.704 34.789 1503.5686 23:16:22.83M 2015-10-12T22:13:55.324Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.705 34.790 1503.5692 23:16:23.04M 2015-10-12T22:13:55.547Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.791 1503.5698 23:16:23.26M 2015-10-12T22:13:55.714Z|I-OCEAN7-304-XXXX| 24.27 13.985 41.706 34.790 1503.5703 23:16:23.44M 2015-10-12T22:13:55.919Z|I-OCEAN7-304-XXXX| 24.25 13.985 41.706 34.790 1503.5707 23:16:23.64M 2015-10-12T22:13:56.119Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.706 34.792 1503.5670 23:16:23.84M 2015-10-12T22:13:56.323Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.706 34.792 1503.5669 23:16:24.06M 2015-10-12T22:13:56.529Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.707 34.793 1503.5671 23:16:24.26M 2015-10-12T22:13:56.729Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.704 34.790 1503.5636 23:16:24.46M 2015-10-12T22:13:56.934Z|I-OCEAN7-304-XXXX| 24.30 13.983 41.703 34.790 1503.5635 23:16:24.66M 2015-10-12T22:13:57.134Z|I-OCEAN7-304-XXXX| 24.27 13.983 41.702 34.789 1503.5629 23:16:24.86M 2015-10-12T22:13:57.339Z|I-OCEAN7-304-XXXX| 24.25 13.983 41.702 34.789 1503.5621 23:16:25.07M 2015-10-12T22:13:57.544Z|I-OCEAN7-304-XXXX| 24.24 13.983 41.701 34.788 1503.5618 23:16:25.27M 2015-10-12T22:13:57.747Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.701 34.788 1503.5629 23:16:25.48M 2015-10-12T22:13:57.951Z|I-OCEAN7-304-XXXX| 24.27 13.984 41.701 34.787 1503.5632 23:16:25.67M 2015-10-12T22:13:58.150Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.700 34.786 1503.5630 23:16:25.87M 2015-10-12T22:13:58.354Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.701 34.786 1503.5637 23:16:26.09M 2015-10-12T22:13:58.559Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.702 34.787 1503.5646 23:16:26.29M 2015-10-12T22:13:58.759Z|I-OCEAN7-304-XXXX| 24.29 13.984 41.704 34.789 1503.5675 23:16:26.49M 2015-10-12T22:13:58.964Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.710 34.795 1503.5748 23:16:26.69M 2015-10-12T22:13:59.169Z|I-OCEAN7-304-XXXX| 24.29 13.985 41.710 34.795 1503.5753 23:16:26.89M 2015-10-12T22:13:59.369Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.710 34.795 1503.5759 23:16:27.11M 2015-10-12T22:13:59.574Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.710 34.794 1503.5767 23:16:27.30M 2015-10-12T22:13:59.794Z|I-OCEAN7-304-XXXX| 24.28 13.985 41.710 34.794 1503.5769 23:16:27.50M 2015-10-12T22:13:59.979Z|I-OCEAN7-304-XXXX| 24.30 13.986 41.710 34.794 1503.5769 23:16:27.72M