2015-10-12T20:55:00.124Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.694  34.787 1503.5538 21:57:27.65M
2015-10-12T20:55:00.324Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.694  34.787 1503.5536 21:57:27.86M
2015-10-12T20:55:00.545Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.693  34.787 1503.5526 21:57:28.07M
2015-10-12T20:55:00.734Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.693  34.787 1503.5520 21:57:28.29M
2015-10-12T20:55:00.934Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.693  34.787 1503.5525 21:57:28.47M
2015-10-12T20:55:01.139Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.694  34.787 1503.5532 21:57:28.67M
2015-10-12T20:55:01.339Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.695  34.788 1503.5540 21:57:28.87M
2015-10-12T20:55:01.544Z|I-OCEAN7-304-XXXX|  25.23  13.975  41.696  34.790 1503.5551 21:57:29.08M
2015-10-12T20:55:01.745Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.697  34.790 1503.5555 21:57:29.29M
2015-10-12T20:55:01.949Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.697  34.790 1503.5566 21:57:29.49M
2015-10-12T20:55:02.154Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.698  34.791 1503.5573 21:57:29.68M
2015-10-12T20:55:02.354Z|I-OCEAN7-304-XXXX|  25.25  13.975  41.699  34.792 1503.5579 21:57:29.88M
2015-10-12T20:55:02.559Z|I-OCEAN7-304-XXXX|  25.22  13.975  41.699  34.792 1503.5581 21:57:30.10M
2015-10-12T20:55:02.759Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.700  34.793 1503.5590 21:57:30.30M
2015-10-12T20:55:02.964Z|I-OCEAN7-304-XXXX|  25.25  13.975  41.700  34.794 1503.5582 21:57:30.50M
2015-10-12T20:55:03.164Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.700  34.794 1503.5586 21:57:30.70M
2015-10-12T20:55:03.369Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.701  34.795 1503.5593 21:57:30.90M
2015-10-12T20:55:03.574Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.702  34.795 1503.5604 21:57:31.11M
2015-10-12T20:55:03.774Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.702  34.796 1503.5602 21:57:31.32M
2015-10-12T20:55:03.979Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.702  34.796 1503.5610 21:57:31.51M
2015-10-12T20:55:04.184Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.702  34.795 1503.5614 21:57:31.71M
2015-10-12T20:55:04.385Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.702  34.795 1503.5613 21:57:31.91M
2015-10-12T20:55:04.589Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.701  34.794 1503.5605 21:57:32.13M
2015-10-12T20:55:04.789Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.700  34.793 1503.5599 21:57:32.33M
2015-10-12T20:55:05.009Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.700  34.793 1503.5596 21:57:32.53M
2015-10-12T20:55:05.199Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.699  34.792 1503.5586 21:57:32.75M
2015-10-12T20:55:05.399Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.698  34.791 1503.5588 21:57:32.93M
2015-10-12T20:55:05.604Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.698  34.791 1503.5585 21:57:33.15M
2015-10-12T20:55:05.822Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.698  34.790 1503.5587 21:57:33.35M
2015-10-12T20:55:06.009Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.697  34.790 1503.5593 21:57:33.54M
2015-10-12T20:55:06.209Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.696  34.789 1503.5582 21:57:33.75M
2015-10-12T20:55:06.414Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.696  34.788 1503.5583 21:57:33.94M
2015-10-12T20:55:06.619Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.696  34.788 1503.5587 21:57:34.16M
2015-10-12T20:55:06.819Z|I-OCEAN7-304-XXXX|  25.27  13.978  41.696  34.787 1503.5597 21:57:34.36M
2015-10-12T20:55:07.061Z|I-OCEAN7-304-XXXX|  25.27  13.978  41.695  34.786 1503.5592 21:57:34.56M
2015-10-12T20:55:07.229Z|I-OCEAN7-304-XXXX|  25.27  13.978  41.698  34.789 1503.5629 21:57:34.76M
2015-10-12T20:55:07.429Z|I-OCEAN7-304-XXXX|  25.29  13.978  41.698  34.789 1503.5625 21:57:34.96M
2015-10-12T20:55:07.634Z|I-OCEAN7-304-XXXX|  25.29  13.977  41.704  34.795 1503.5682 21:57:35.18M
2015-10-12T20:55:07.839Z|I-OCEAN7-304-XXXX|  25.30  13.977  41.701  34.792 1503.5643 21:57:35.38M
2015-10-12T20:55:08.039Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.700  34.792 1503.5632 21:57:35.58M
2015-10-12T20:55:08.244Z|I-OCEAN7-304-XXXX|  25.29  13.977  41.700  34.792 1503.5648 21:57:35.77M
2015-10-12T20:55:08.449Z|I-OCEAN7-304-XXXX|  25.26  13.978  41.700  34.791 1503.5647 21:57:35.97M
2015-10-12T20:55:08.644Z|I-OCEAN7-304-XXXX|  25.26  13.978  41.700  34.791 1503.5647 21:57:36.19M
2015-10-12T20:55:08.849Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.700  34.792 1503.5640 21:57:36.39M
2015-10-12T20:55:09.054Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.700  34.792 1503.5631 21:57:36.59M
2015-10-12T20:55:09.259Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.700  34.791 1503.5623 21:57:36.79M
2015-10-12T20:55:09.479Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.699  34.792 1503.5618 21:57:37.01M
2015-10-12T20:55:09.665Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.705  34.797 1503.5667 21:57:37.22M
2015-10-12T20:55:09.864Z|I-OCEAN7-304-XXXX|  25.32  13.976  41.704  34.797 1503.5651 21:57:37.41M
2015-10-12T20:55:10.069Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.703  34.796 1503.5627 21:57:37.60M
2015-10-12T20:55:10.274Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.702  34.796 1503.5615 21:57:37.80M
2015-10-12T20:55:10.474Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.702  34.795 1503.5605 21:57:38.02M
2015-10-12T20:55:10.679Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.701  34.795 1503.5605 21:57:38.22M
2015-10-12T20:55:10.884Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.701  34.794 1503.5610 21:57:38.42M
2015-10-12T20:55:11.089Z|I-OCEAN7-304-XXXX|  25.29  13.975  41.701  34.794 1503.5609 21:57:38.62M
2015-10-12T20:55:11.289Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.700  34.793 1503.5602 21:57:38.82M
2015-10-12T20:55:11.489Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.699  34.792 1503.5601 21:57:39.04M
2015-10-12T20:55:11.694Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.698  34.790 1503.5597 21:57:39.24M
2015-10-12T20:55:11.899Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.697  34.789 1503.5588 21:57:39.44M
2015-10-12T20:55:12.099Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.696  34.788 1503.5574 21:57:39.63M
2015-10-12T20:55:12.305Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.695  34.787 1503.5563 21:57:39.83M
2015-10-12T20:55:12.509Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.694  34.786 1503.5555 21:57:40.05M
2015-10-12T20:55:12.709Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.693  34.785 1503.5555 21:57:40.25M
2015-10-12T20:55:12.915Z|I-OCEAN7-304-XXXX|  25.25  13.977  41.693  34.785 1503.5554 21:57:40.45M
2015-10-12T20:55:13.115Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.692  34.784 1503.5557 21:57:40.65M
2015-10-12T20:55:13.315Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.692  34.784 1503.5554 21:57:40.85M
2015-10-12T20:55:13.520Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.692  34.784 1503.5551 21:57:41.06M
2015-10-12T20:55:13.730Z|I-OCEAN7-304-XXXX|  25.25  13.977  41.692  34.784 1503.5538 21:57:41.27M
2015-10-12T20:55:13.945Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.692  34.785 1503.5540 21:57:41.47M
2015-10-12T20:55:14.130Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.692  34.785 1503.5542 21:57:41.68M
2015-10-12T20:55:14.334Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.693  34.785 1503.5542 21:57:41.86M
2015-10-12T20:55:14.534Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.693  34.786 1503.5525 21:57:42.08M
2015-10-12T20:55:14.741Z|I-OCEAN7-304-XXXX|  25.23  13.975  41.693  34.787 1503.5519 21:57:42.28M
2015-10-12T20:55:14.945Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.694  34.788 1503.5527 21:57:42.48M
2015-10-12T20:55:15.145Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.694  34.788 1503.5536 21:57:42.68M
2015-10-12T20:55:15.350Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.695  34.789 1503.5543 21:57:42.88M
2015-10-12T20:55:15.550Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.696  34.790 1503.5559 21:57:43.10M
2015-10-12T20:55:15.755Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.696  34.790 1503.5557 21:57:43.29M
2015-10-12T20:55:15.960Z|I-OCEAN7-304-XXXX|  25.36  13.976  41.696  34.789 1503.5564 21:57:43.50M
2015-10-12T20:55:16.181Z|I-OCEAN7-304-XXXX|  25.29  13.975  41.695  34.789 1503.5552 21:57:43.69M
2015-10-12T20:55:16.365Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.696  34.789 1503.5559 21:57:43.89M
2015-10-12T20:55:16.581Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.694  34.787 1503.5540 21:57:44.11M
2015-10-12T20:55:16.770Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.695  34.788 1503.5552 21:57:44.31M
2015-10-12T20:55:16.975Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.695  34.788 1503.5559 21:57:44.51M
2015-10-12T20:55:17.175Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.696  34.788 1503.5569 21:57:44.71M
2015-10-12T20:55:17.380Z|I-OCEAN7-304-XXXX|  25.31  13.976  41.696  34.788 1503.5574 21:57:44.91M
2015-10-12T20:55:17.580Z|I-OCEAN7-304-XXXX|  25.30  13.977  41.695  34.788 1503.5576 21:57:45.13M
2015-10-12T20:55:17.785Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.695  34.788 1503.5577 21:57:45.33M
2015-10-12T20:55:17.990Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.695  34.787 1503.5566 21:57:45.52M
2015-10-12T20:55:18.190Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.695  34.788 1503.5562 21:57:45.72M
2015-10-12T20:55:18.410Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.695  34.788 1503.5557 21:57:45.92M
2015-10-12T20:55:18.600Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.695  34.788 1503.5548 21:57:46.16M
2015-10-12T20:55:18.800Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.694  34.787 1503.5544 21:57:46.34M
2015-10-12T20:55:19.005Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.694  34.787 1503.5541 21:57:46.54M
2015-10-12T20:55:19.205Z|I-OCEAN7-304-XXXX|  25.31  13.976  41.690  34.783 1503.5499 21:57:46.74M
2015-10-12T20:55:19.405Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.689  34.783 1503.5488 21:57:46.94M
2015-10-12T20:55:19.610Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.689  34.782 1503.5482 21:57:47.15M
2015-10-12T20:55:19.815Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.688  34.782 1503.5474 21:57:47.35M
2015-10-12T20:55:20.020Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.688  34.782 1503.5461 21:57:47.55M
2015-10-12T20:55:20.220Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.687  34.781 1503.5444 21:57:47.75M
2015-10-12T20:55:20.425Z|I-OCEAN7-304-XXXX|  25.26  13.975  41.686  34.781 1503.5441 21:57:47.95M
2015-10-12T20:55:20.625Z|I-OCEAN7-304-XXXX|  25.26  13.975  41.686  34.780 1503.5435 21:57:48.17M
2015-10-12T20:55:20.861Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.687  34.781 1503.5444 21:57:48.37M
2015-10-12T20:55:21.030Z|I-OCEAN7-304-XXXX|  25.25  13.975  41.687  34.781 1503.5454 21:57:48.57M
2015-10-12T20:55:21.235Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.688  34.781 1503.5468 21:57:48.77M
2015-10-12T20:55:21.440Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.688  34.782 1503.5477 21:57:48.97M
2015-10-12T20:55:21.645Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.689  34.782 1503.5491 21:57:49.19M
2015-10-12T20:55:21.845Z|I-OCEAN7-304-XXXX|  25.25  13.977  41.690  34.783 1503.5510 21:57:49.39M
2015-10-12T20:55:22.050Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.691  34.784 1503.5529 21:57:49.58M
2015-10-12T20:55:22.250Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.691  34.784 1503.5536 21:57:49.78M
2015-10-12T20:55:22.455Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.691  34.784 1503.5541 21:57:50.00M
2015-10-12T20:55:22.655Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.691  34.783 1503.5541 21:57:50.20M
2015-10-12T20:55:22.875Z|I-OCEAN7-304-XXXX|  25.26  13.978  41.697  34.789 1503.5613 21:57:50.40M
2015-10-12T20:55:23.065Z|I-OCEAN7-304-XXXX|  25.25  13.978  41.697  34.789 1503.5610 21:57:50.61M
2015-10-12T20:55:23.265Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.701  34.792 1503.5641 21:57:50.80M
2015-10-12T20:55:23.470Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.701  34.792 1503.5646 21:57:51.02M
2015-10-12T20:55:23.670Z|I-OCEAN7-304-XXXX|  25.29  13.977  41.701  34.792 1503.5649 21:57:51.22M
2015-10-12T20:55:23.875Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.701  34.793 1503.5646 21:57:51.41M
2015-10-12T20:55:24.080Z|I-OCEAN7-304-XXXX|  25.21  13.977  41.701  34.793 1503.5642 21:57:51.61M
2015-10-12T20:55:24.280Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.702  34.794 1503.5654 21:57:51.81M
2015-10-12T20:55:24.485Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.703  34.795 1503.5660 21:57:52.03M
2015-10-12T20:55:24.690Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.704  34.795 1503.5663 21:57:52.23M
2015-10-12T20:55:24.890Z|I-OCEAN7-304-XXXX|  25.21  13.977  41.703  34.795 1503.5656 21:57:52.43M
2015-10-12T20:55:25.095Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.703  34.795 1503.5646 21:57:52.63M
2015-10-12T20:55:25.295Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.703  34.795 1503.5637 21:57:52.83M
2015-10-12T20:55:25.500Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.702  34.794 1503.5627 21:57:53.05M
2015-10-12T20:55:25.700Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.701  34.794 1503.5613 21:57:53.25M
2015-10-12T20:55:25.905Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.700  34.793 1503.5601 21:57:53.44M
2015-10-12T20:55:26.110Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.699  34.792 1503.5596 21:57:53.64M
2015-10-12T20:55:26.310Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.705  34.797 1503.5669 21:57:53.84M
2015-10-12T20:55:26.515Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.706  34.797 1503.5679 21:57:54.06M
2015-10-12T20:55:26.720Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.706  34.798 1503.5692 21:57:54.26M
2015-10-12T20:55:26.920Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.707  34.798 1503.5698 21:57:54.46M
2015-10-12T20:55:27.125Z|I-OCEAN7-304-XXXX|  25.29  13.977  41.707  34.798 1503.5699 21:57:54.66M
2015-10-12T20:55:27.345Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.707  34.798 1503.5697 21:57:54.86M
2015-10-12T20:55:27.530Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.706  34.797 1503.5696 21:57:55.09M
2015-10-12T20:55:27.730Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.700  34.792 1503.5634 21:57:55.28M
2015-10-12T20:55:27.935Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.699  34.792 1503.5583 21:57:55.47M
2015-10-12T20:55:28.140Z|I-OCEAN7-304-XXXX|  25.29  13.975  41.697  34.791 1503.5573 21:57:55.67M
2015-10-12T20:55:28.340Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.696  34.790 1503.5562 21:57:55.87M
2015-10-12T20:55:28.545Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.696  34.789 1503.5560 21:57:56.09M
2015-10-12T20:55:28.750Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.696  34.789 1503.5562 21:57:56.29M
2015-10-12T20:55:28.950Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.696  34.789 1503.5562 21:57:56.49M
2015-10-12T20:55:29.155Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.697  34.790 1503.5559 21:57:56.69M
2015-10-12T20:55:29.355Z|I-OCEAN7-304-XXXX|  25.30  13.975  41.697  34.790 1503.5559 21:57:56.89M
2015-10-12T20:55:29.560Z|I-OCEAN7-304-XXXX|  25.23  13.975  41.697  34.790 1503.5548 21:57:57.11M
2015-10-12T20:55:29.765Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.697  34.791 1503.5555 21:57:57.31M
2015-10-12T20:55:29.965Z|I-OCEAN7-304-XXXX|  25.29  13.975  41.697  34.791 1503.5571 21:57:57.50M
2015-10-12T20:55:30.170Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.698  34.791 1503.5581 21:57:57.70M
2015-10-12T20:55:30.375Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.698  34.791 1503.5591 21:57:57.90M
2015-10-12T20:55:30.575Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.699  34.791 1503.5598 21:57:58.12M
2015-10-12T20:55:30.780Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.699  34.791 1503.5601 21:57:58.32M
2015-10-12T20:55:30.980Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.699  34.792 1503.5613 21:57:58.52M
2015-10-12T20:55:31.185Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.700  34.792 1503.5620 21:57:58.72M
2015-10-12T20:55:31.390Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.701  34.793 1503.5621 21:57:58.92M
2015-10-12T20:55:31.590Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.701  34.794 1503.5621 21:57:59.14M
2015-10-12T20:55:31.810Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.701  34.794 1503.5620 21:57:59.33M
2015-10-12T20:55:31.995Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.702  34.795 1503.5623 21:57:59.55M
2015-10-12T20:55:32.200Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.702  34.795 1503.5627 21:57:59.73M
2015-10-12T20:55:32.405Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.702  34.795 1503.5621 21:57:59.93M
2015-10-12T20:55:32.605Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.702  34.795 1503.5630 21:58:00.15M
2015-10-12T20:55:32.810Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.702  34.795 1503.5620 21:58:00.35M
2015-10-12T20:55:33.010Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.695  34.789 1503.5544 21:58:00.55M
2015-10-12T20:55:33.215Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.695  34.789 1503.5536 21:58:00.75M
2015-10-12T20:55:33.415Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.695  34.789 1503.5533 21:58:00.95M
2015-10-12T20:55:33.621Z|I-OCEAN7-304-XXXX|  25.28  13.975  41.696  34.789 1503.5540 21:58:01.17M
2015-10-12T20:55:33.826Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.696  34.789 1503.5541 21:58:01.36M
2015-10-12T20:55:34.048Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.695  34.789 1503.5527 21:58:01.56M
2015-10-12T20:55:34.230Z|I-OCEAN7-304-XXXX|  25.30  13.975  41.695  34.789 1503.5527 21:58:01.76M
2015-10-12T20:55:34.430Z|I-OCEAN7-304-XXXX|  25.30  13.974  41.705  34.799 1503.5637 21:58:01.96M
2015-10-12T20:55:34.635Z|I-OCEAN7-304-XXXX|  25.30  13.975  41.706  34.800 1503.5651 21:58:02.18M
2015-10-12T20:55:34.840Z|I-OCEAN7-304-XXXX|  25.26  13.974  41.707  34.800 1503.5645 21:58:02.38M
2015-10-12T20:55:35.040Z|I-OCEAN7-304-XXXX|  25.25  13.974  41.707  34.801 1503.5643 21:58:02.58M
2015-10-12T20:55:35.245Z|I-OCEAN7-304-XXXX|  25.27  13.974  41.706  34.800 1503.5640 21:58:02.78M
2015-10-12T20:55:35.445Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.706  34.800 1503.5645 21:58:03.98M
2015-10-12T20:55:35.656Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.706  34.799 1503.5645 21:58:03.19M
2015-10-12T20:55:35.850Z|I-OCEAN7-304-XXXX|  25.25  13.975  41.703  34.796 1503.5613 21:58:03.40M
2015-10-12T20:55:36.060Z|I-OCEAN7-304-XXXX|  25.25  13.975  41.702  34.796 1503.5615 21:58:03.59M
2015-10-12T20:55:36.276Z|I-OCEAN7-304-XXXX|  25.29  13.975  41.700  34.793 1503.5596 21:58:03.79M
2015-10-12T20:55:36.466Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.699  34.792 1503.5583 21:58:04.03M
2015-10-12T20:55:36.666Z|I-OCEAN7-304-XXXX|  25.21  13.976  41.698  34.791 1503.5575 21:58:04.21M
2015-10-12T20:55:36.870Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.699  34.792 1503.5591 21:58:04.41M
2015-10-12T20:55:37.070Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.699  34.792 1503.5593 21:58:04.61M
2015-10-12T20:55:37.275Z|I-OCEAN7-304-XXXX|  25.20  13.976  41.700  34.793 1503.5590 21:58:04.81M
2015-10-12T20:55:37.481Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.700  34.794 1503.5601 21:58:05.03M
2015-10-12T20:55:37.681Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.702  34.795 1503.5609 21:58:05.23M
2015-10-12T20:55:37.886Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.702  34.795 1503.5616 21:58:05.42M
2015-10-12T20:55:38.086Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.702  34.795 1503.5619 21:58:05.62M
2015-10-12T20:55:38.291Z|I-OCEAN7-304-XXXX|  25.26  13.975  41.703  34.796 1503.5623 21:58:05.82M
2015-10-12T20:55:38.491Z|I-OCEAN7-304-XXXX|  25.26  13.975  41.702  34.795 1503.5612 21:58:06.04M
2015-10-12T20:55:38.696Z|I-OCEAN7-304-XXXX|  25.26  13.975  41.702  34.796 1503.5620 21:58:06.24M
2015-10-12T20:55:38.901Z|I-OCEAN7-304-XXXX|  25.23  13.975  41.703  34.796 1503.5614 21:58:06.44M
2015-10-12T20:55:39.106Z|I-OCEAN7-304-XXXX|  25.24  13.975  41.702  34.795 1503.5609 21:58:06.64M
2015-10-12T20:55:39.306Z|I-OCEAN7-304-XXXX|  25.31  13.975  41.701  34.794 1503.5616 21:58:06.84M
2015-10-12T20:55:39.511Z|I-OCEAN7-304-XXXX|  25.29  13.975  41.706  34.799 1503.5657 21:58:07.06M
2015-10-12T20:55:39.711Z|I-OCEAN7-304-XXXX|  25.23  13.975  41.705  34.799 1503.5645 21:58:07.26M
2015-10-12T20:55:39.916Z|I-OCEAN7-304-XXXX|  25.22  13.975  41.698  34.792 1503.5559 21:58:07.45M
2015-10-12T20:55:40.116Z|I-OCEAN7-304-XXXX|  25.27  13.975  41.696  34.790 1503.5549 21:58:07.65M
2015-10-12T20:55:40.321Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.693  34.787 1503.5525 21:58:07.85M
2015-10-12T20:55:40.526Z|I-OCEAN7-304-XXXX|  25.24  13.976  41.694  34.787 1503.5535 21:58:08.07M
2015-10-12T20:55:40.741Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.694  34.787 1503.5553 21:58:08.27M
2015-10-12T20:55:40.931Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.694  34.787 1503.5560 21:58:08.48M
2015-10-12T20:55:41.131Z|I-OCEAN7-304-XXXX|  25.33  13.976  41.695  34.788 1503.5568 21:58:08.67M
2015-10-12T20:55:41.336Z|I-OCEAN7-304-XXXX|  25.33  13.976  41.695  34.788 1503.5570 21:58:08.87M
2015-10-12T20:55:41.542Z|I-OCEAN7-304-XXXX|  25.33  13.976  41.696  34.788 1503.5581 21:58:09.08M
2015-10-12T20:55:41.741Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.692  34.785 1503.5533 21:58:09.29M
2015-10-12T20:55:41.941Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.692  34.784 1503.5522 21:58:09.48M
2015-10-12T20:55:42.146Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.690  34.783 1503.5508 21:58:09.68M
2015-10-12T20:55:42.351Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.690  34.783 1503.5504 21:58:09.88M
2015-10-12T20:55:42.556Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.689  34.782 1503.5511 21:58:10.10M
2015-10-12T20:55:42.756Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.684  34.777 1503.5453 21:58:10.30M
2015-10-12T20:55:42.956Z|I-OCEAN7-304-XXXX|  25.29  13.977  41.683  34.776 1503.5455 21:58:10.50M
2015-10-12T20:55:43.161Z|I-OCEAN7-304-XXXX|  25.31  13.977  41.683  34.775 1503.5458 21:58:10.69M
2015-10-12T20:55:43.381Z|I-OCEAN7-304-XXXX|  25.30  13.977  41.683  34.775 1503.5453 21:58:10.90M
2015-10-12T20:55:43.566Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.683  34.776 1503.5453 21:58:11.12M
2015-10-12T20:55:43.771Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.685  34.778 1503.5466 21:58:11.31M
2015-10-12T20:55:43.976Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.686  34.779 1503.5472 21:58:11.51M
2015-10-12T20:55:44.176Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.687  34.779 1503.5483 21:58:11.71M
2015-10-12T20:55:44.381Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.687  34.780 1503.5490 21:58:11.91M
2015-10-12T20:55:44.586Z|I-OCEAN7-304-XXXX|  25.28  13.977  41.688  34.780 1503.5499 21:58:12.13M
2015-10-12T20:55:44.786Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.688  34.781 1503.5499 21:58:12.33M
2015-10-12T20:55:44.991Z|I-OCEAN7-304-XXXX|  25.29  13.977  41.689  34.781 1503.5508 21:58:12.53M
2015-10-12T20:55:45.222Z|I-OCEAN7-304-XXXX|  25.29  13.977  41.689  34.782 1503.5502 21:58:12.73M
2015-10-12T20:55:45.396Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.690  34.783 1503.5499 21:58:12.94M
2015-10-12T20:55:45.601Z|I-OCEAN7-304-XXXX|  25.21  13.976  41.690  34.784 1503.5493 21:58:13.14M
2015-10-12T20:55:45.801Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.691  34.785 1503.5500 21:58:13.34M
2015-10-12T20:55:46.006Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.692  34.786 1503.5508 21:58:13.54M
2015-10-12T20:55:46.211Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.693  34.787 1503.5525 21:58:13.74M
2015-10-12T20:55:46.411Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.694  34.787 1503.5532 21:58:13.94M
2015-10-12T20:55:46.616Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.695  34.788 1503.5548 21:58:14.16M
2015-10-12T20:55:46.821Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.696  34.789 1503.5570 21:58:14.36M
2015-10-12T20:55:47.021Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.698  34.790 1503.5591 21:58:14.56M
2015-10-12T20:55:47.221Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.698  34.790 1503.5604 21:58:14.76M
2015-10-12T20:55:47.426Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.699  34.791 1503.5614 21:58:14.96M
2015-10-12T20:55:47.631Z|I-OCEAN7-304-XXXX|  25.25  13.977  41.700  34.792 1503.5625 21:58:15.17M
2015-10-12T20:55:47.836Z|I-OCEAN7-304-XXXX|  25.25  13.977  41.701  34.793 1503.5635 21:58:15.37M
2015-10-12T20:55:48.036Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.701  34.793 1503.5640 21:58:15.57M
2015-10-12T20:55:48.236Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.701  34.793 1503.5654 21:58:15.77M
2015-10-12T20:55:48.461Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.702  34.793 1503.5654 21:58:15.97M
2015-10-12T20:55:48.641Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.702  34.793 1503.5657 21:58:16.19M
2015-10-12T20:55:48.846Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.702  34.793 1503.5660 21:58:16.39M
2015-10-12T20:55:49.051Z|I-OCEAN7-304-XXXX|  25.24  13.978  41.703  34.794 1503.5668 21:58:16.58M
2015-10-12T20:55:49.251Z|I-OCEAN7-304-XXXX|  25.24  13.978  41.703  34.794 1503.5668 21:58:16.78M
2015-10-12T20:55:49.456Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.703  34.794 1503.5667 21:58:17.00M
2015-10-12T20:55:49.676Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.703  34.795 1503.5665 21:58:17.20M
2015-10-12T20:55:49.861Z|I-OCEAN7-304-XXXX|  25.27  13.977  41.703  34.794 1503.5664 21:58:17.42M
2015-10-12T20:55:50.066Z|I-OCEAN7-304-XXXX|  25.26  13.977  41.702  34.795 1503.5647 21:58:17.60M
2015-10-12T20:55:50.271Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.702  34.794 1503.5631 21:58:17.80M
2015-10-12T20:55:50.471Z|I-OCEAN7-304-XXXX|  25.25  13.976  41.701  34.793 1503.5620 21:58:18.02M
2015-10-12T20:55:50.676Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.700  34.793 1503.5609 21:58:18.22M
2015-10-12T20:55:50.876Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.700  34.793 1503.5601 21:58:18.42M
2015-10-12T20:55:51.081Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.700  34.793 1503.5603 21:58:18.62M
2015-10-12T20:55:51.286Z|I-OCEAN7-304-XXXX|  25.26  13.976  41.699  34.792 1503.5601 21:58:18.82M
2015-10-12T20:55:51.486Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.699  34.791 1503.5593 21:58:19.04M
2015-10-12T20:55:51.691Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.698  34.791 1503.5588 21:58:19.23M
2015-10-12T20:55:51.891Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.697  34.790 1503.5579 21:58:19.43M
2015-10-12T20:55:52.096Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.696  34.789 1503.5566 21:58:19.63M
2015-10-12T20:55:52.301Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.696  34.789 1503.5560 21:58:19.83M
2015-10-12T20:55:52.501Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.695  34.788 1503.5551 21:58:20.05M
2015-10-12T20:55:52.706Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.694  34.788 1503.5537 21:58:20.25M
2015-10-12T20:55:52.906Z|I-OCEAN7-304-XXXX|  25.30  13.975  41.694  34.787 1503.5532 21:58:20.45M
2015-10-12T20:55:53.111Z|I-OCEAN7-304-XXXX|  25.29  13.976  41.693  34.787 1503.5526 21:58:20.65M
2015-10-12T20:55:53.316Z|I-OCEAN7-304-XXXX|  25.30  13.976  41.693  34.787 1503.5533 21:58:20.85M
2015-10-12T20:55:53.516Z|I-OCEAN7-304-XXXX|  25.28  13.976  41.693  34.787 1503.5535 21:58:21.07M
2015-10-12T20:55:53.721Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.693  34.786 1503.5538 21:58:21.26M
2015-10-12T20:55:53.921Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.694  34.787 1503.5544 21:58:21.46M
2015-10-12T20:55:54.146Z|I-OCEAN7-304-XXXX|  25.27  13.976  41.694  34.787 1503.5546 21:58:21.66M
2015-10-12T20:55:54.331Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.694  34.787 1503.5541 21:58:21.88M
2015-10-12T20:55:54.541Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.694  34.787 1503.5546 21:58:22.08M
2015-10-12T20:55:54.736Z|I-OCEAN7-304-XXXX|  25.20  13.976  41.694  34.787 1503.5548 21:58:22.28M
2015-10-12T20:55:54.941Z|I-OCEAN7-304-XXXX|  25.21  13.977  41.694  34.787 1503.5549 21:58:22.48M
2015-10-12T20:55:55.141Z|I-OCEAN7-304-XXXX|  25.21  13.977  41.694  34.787 1503.5546 21:58:22.68M
2015-10-12T20:55:55.346Z|I-OCEAN7-304-XXXX|  25.21  13.976  41.693  34.786 1503.5533 21:58:22.88M
2015-10-12T20:55:55.546Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.692  34.785 1503.5524 21:58:23.10M
2015-10-12T20:55:55.751Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.691  34.783 1503.5520 21:58:23.29M
2015-10-12T20:55:55.951Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.691  34.783 1503.5524 21:58:23.49M
2015-10-12T20:55:56.156Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.691  34.783 1503.5526 21:58:23.69M
2015-10-12T20:55:56.361Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.691  34.783 1503.5526 21:58:23.89M
2015-10-12T20:55:56.561Z|I-OCEAN7-304-XXXX|  25.24  13.977  41.691  34.783 1503.5527 21:58:24.11M
2015-10-12T20:55:56.766Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.698  34.790 1503.5609 21:58:24.31M
2015-10-12T20:55:56.966Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.699  34.791 1503.5615 21:58:24.51M
2015-10-12T20:55:57.171Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.701  34.793 1503.5623 21:58:24.71M
2015-10-12T20:55:57.376Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.701  34.793 1503.5624 21:58:24.90M
2015-10-12T20:55:57.581Z|I-OCEAN7-304-XXXX|  25.19  13.977  41.701  34.793 1503.5615 21:58:25.13M
2015-10-12T20:55:57.781Z|I-OCEAN7-304-XXXX|  25.23  13.976  41.700  34.793 1503.5616 21:58:25.32M
2015-10-12T20:55:57.987Z|I-OCEAN7-304-XXXX|  25.22  13.976  41.699  34.791 1503.5597 21:58:25.52M
2015-10-12T20:55:58.181Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.698  34.791 1503.5594 21:58:25.72M
2015-10-12T20:55:58.387Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.698  34.790 1503.5593 21:58:25.92M
2015-10-12T20:55:58.612Z|I-OCEAN7-304-XXXX|  25.23  13.977  41.698  34.790 1503.5602 21:58:26.14M
2015-10-12T20:55:58.796Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.698  34.790 1503.5607 21:58:26.35M
2015-10-12T20:55:58.996Z|I-OCEAN7-304-XXXX|  25.22  13.977  41.699  34.791 1503.5609 21:58:26.54M
2015-10-12T20:55:59.221Z|I-OCEAN7-304-XXXX|  25.22  13.979  41.699  34.789 1503.5660 21:58:26.74M
2015-10-12T20:55:59.406Z|I-OCEAN7-304-XXXX|  25.28  13.979  41.702  34.791 1503.5702 21:58:26.93M
2015-10-12T20:55:59.606Z|I-OCEAN7-304-XXXX|  25.26  13.980  41.702  34.791 1503.5703 21:58:27.16M
2015-10-12T20:55:59.811Z|I-OCEAN7-304-XXXX|  25.26  13.979  41.702  34.791 1503.5699 21:58:27.35M