2015-10-12T10:39:00.123Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5823 11:41:26.17M 2015-10-12T10:39:00.323Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5815 11:41:26.37M 2015-10-12T10:39:00.528Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5809 11:41:26.57M 2015-10-12T10:39:00.733Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.716 34.801 1503.5812 11:41:26.76M 2015-10-12T10:39:00.938Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.801 1503.5808 11:41:26.96M 2015-10-12T10:39:01.138Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5811 11:41:27.18M 2015-10-12T10:39:01.343Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5807 11:41:27.38M 2015-10-12T10:39:01.574Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5802 11:41:27.58M 2015-10-12T10:39:01.748Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5790 11:41:27.78M 2015-10-12T10:39:01.953Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5782 11:41:28.00M 2015-10-12T10:39:02.153Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5718 11:41:28.20M 2015-10-12T10:39:02.353Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.796 1503.5715 11:41:28.40M 2015-10-12T10:39:02.558Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5704 11:41:28.60M 2015-10-12T10:39:02.763Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5697 11:41:28.80M 2015-10-12T10:39:02.983Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5732 11:41:29.01M 2015-10-12T10:39:03.168Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5732 11:41:29.23M 2015-10-12T10:39:03.373Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5731 11:41:29.41M 2015-10-12T10:39:03.573Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5728 11:41:29.61M 2015-10-12T10:39:03.778Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5724 11:41:29.81M 2015-10-12T10:39:03.983Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.798 1503.5735 11:41:30.03M 2015-10-12T10:39:04.213Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5741 11:41:30.23M 2015-10-12T10:39:04.383Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5748 11:41:30.42M 2015-10-12T10:39:04.593Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5746 11:41:30.62M 2015-10-12T10:39:04.793Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.717 34.803 1503.5793 11:41:30.83M 2015-10-12T10:39:04.993Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5814 11:41:31.04M 2015-10-12T10:39:05.198Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5830 11:41:31.24M 2015-10-12T10:39:05.403Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.806 1503.5840 11:41:31.44M 2015-10-12T10:39:05.603Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.721 34.807 1503.5848 11:41:31.64M 2015-10-12T10:39:05.808Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.807 1503.5856 11:41:31.84M 2015-10-12T10:39:06.013Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5856 11:41:32.06M 2015-10-12T10:39:06.213Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.722 34.808 1503.5854 11:41:32.26M 2015-10-12T10:39:06.418Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.722 34.808 1503.5858 11:41:32.46M 2015-10-12T10:39:06.618Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.722 34.808 1503.5847 11:41:32.66M 2015-10-12T10:39:06.823Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.721 34.805 1503.5879 11:41:32.85M 2015-10-12T10:39:07.028Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.720 34.805 1503.5869 11:41:33.07M 2015-10-12T10:39:07.253Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.719 34.804 1503.5852 11:41:33.27M 2015-10-12T10:39:07.448Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.719 34.803 1503.5845 11:41:33.47M 2015-10-12T10:39:07.633Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.718 34.803 1503.5848 11:41:33.69M 2015-10-12T10:39:07.838Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.718 34.802 1503.5839 11:41:33.87M 2015-10-12T10:39:08.043Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.717 34.802 1503.5833 11:41:34.09M 2015-10-12T10:39:08.243Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.717 34.801 1503.5835 11:41:34.29M 2015-10-12T10:39:08.448Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5828 11:41:34.49M 2015-10-12T10:39:08.648Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5812 11:41:34.69M 2015-10-12T10:39:08.853Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5803 11:41:34.88M 2015-10-12T10:39:09.053Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5806 11:41:35.10M 2015-10-12T10:39:09.258Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5796 11:41:35.30M 2015-10-12T10:39:09.463Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5779 11:41:35.50M 2015-10-12T10:39:09.668Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5717 11:41:35.70M 2015-10-12T10:39:09.868Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5713 11:41:35.90M 2015-10-12T10:39:10.068Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5719 11:41:36.12M 2015-10-12T10:39:10.273Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5706 11:41:36.32M 2015-10-12T10:39:10.478Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5720 11:41:36.52M 2015-10-12T10:39:10.693Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5731 11:41:36.72M 2015-10-12T10:39:10.883Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5751 11:41:36.91M 2015-10-12T10:39:11.083Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5765 11:41:37.13M 2015-10-12T10:39:11.288Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5776 11:41:37.33M 2015-10-12T10:39:11.488Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.801 1503.5784 11:41:37.53M 2015-10-12T10:39:11.693Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.801 1503.5782 11:41:37.73M 2015-10-12T10:39:11.918Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5786 11:41:37.93M 2015-10-12T10:39:12.103Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5793 11:41:38.17M 2015-10-12T10:39:12.303Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5801 11:41:38.35M 2015-10-12T10:39:12.508Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.802 1503.5813 11:41:38.55M 2015-10-12T10:39:12.713Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5774 11:41:38.75M 2015-10-12T10:39:12.933Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5767 11:41:38.94M 2015-10-12T10:39:13.114Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5757 11:41:39.16M 2015-10-12T10:39:13.319Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.793 1503.5751 11:41:39.36M 2015-10-12T10:39:13.524Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.707 34.792 1503.5730 11:41:39.56M 2015-10-12T10:39:13.724Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.706 34.791 1503.5719 11:41:39.76M 2015-10-12T10:39:13.929Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5786 11:41:39.96M 2015-10-12T10:39:14.133Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.714 34.799 1503.5790 11:41:40.17M 2015-10-12T10:39:14.374Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.800 1503.5797 11:41:40.38M 2015-10-12T10:39:14.573Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5795 11:41:40.58M 2015-10-12T10:39:14.744Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.802 1503.5804 11:41:40.77M 2015-10-12T10:39:14.944Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5815 11:41:40.97M 2015-10-12T10:39:15.149Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5825 11:41:41.19M 2015-10-12T10:39:15.349Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.720 34.805 1503.5833 11:41:41.39M 2015-10-12T10:39:15.554Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.806 1503.5819 11:41:41.59M 2015-10-12T10:39:15.754Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.806 1503.5808 11:41:41.79M 2015-10-12T10:39:15.959Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.806 1503.5800 11:41:42.01M 2015-10-12T10:39:16.159Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5793 11:41:42.21M 2015-10-12T10:39:16.384Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5780 11:41:42.40M 2015-10-12T10:39:16.569Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5780 11:41:42.62M 2015-10-12T10:39:16.774Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5774 11:41:42.80M 2015-10-12T10:39:16.979Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5771 11:41:43.02M 2015-10-12T10:39:17.179Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.808 1503.5822 11:41:43.22M 2015-10-12T10:39:17.384Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.722 34.808 1503.5829 11:41:43.42M 2015-10-12T10:39:17.584Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.722 34.809 1503.5835 11:41:43.62M 2015-10-12T10:39:17.784Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.723 34.809 1503.5850 11:41:43.82M 2015-10-12T10:39:17.994Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.724 34.810 1503.5862 11:41:44.04M 2015-10-12T10:39:18.194Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.724 34.810 1503.5874 11:41:44.24M 2015-10-12T10:39:18.394Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.725 34.811 1503.5881 11:41:44.44M 2015-10-12T10:39:18.599Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5806 11:41:44.64M 2015-10-12T10:39:18.814Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5812 11:41:44.84M 2015-10-12T10:39:19.004Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5820 11:41:45.05M 2015-10-12T10:39:19.209Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5830 11:41:45.25M 2015-10-12T10:39:19.409Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.720 34.806 1503.5835 11:41:45.45M 2015-10-12T10:39:19.614Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5811 11:41:45.65M 2015-10-12T10:39:19.814Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5803 11:41:45.85M 2015-10-12T10:39:20.019Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5796 11:41:46.07M 2015-10-12T10:39:20.224Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.799 1503.5726 11:41:46.27M 2015-10-12T10:39:20.429Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5725 11:41:46.47M 2015-10-12T10:39:20.629Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.794 1503.5674 11:41:46.67M 2015-10-12T10:39:20.849Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5719 11:41:46.86M 2015-10-12T10:39:21.034Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5713 11:41:47.10M 2015-10-12T10:39:21.234Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5706 11:41:47.28M 2015-10-12T10:39:21.444Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5710 11:41:47.48M 2015-10-12T10:39:21.644Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.794 1503.5677 11:41:47.68M 2015-10-12T10:39:21.844Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5680 11:41:47.88M 2015-10-12T10:39:22.049Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5686 11:41:48.10M 2015-10-12T10:39:22.254Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5690 11:41:48.30M 2015-10-12T10:39:22.454Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.796 1503.5695 11:41:48.50M 2015-10-12T10:39:22.659Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.797 1503.5706 11:41:48.69M 2015-10-12T10:39:22.864Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5714 11:41:48.89M 2015-10-12T10:39:23.069Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5715 11:41:49.11M 2015-10-12T10:39:23.269Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5715 11:41:49.31M 2015-10-12T10:39:23.469Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5806 11:41:49.51M 2015-10-12T10:39:23.674Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5808 11:41:49.71M 2015-10-12T10:39:23.879Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5807 11:41:49.91M 2015-10-12T10:39:24.079Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5806 11:41:50.13M 2015-10-12T10:39:24.284Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5793 11:41:50.33M 2015-10-12T10:39:24.484Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5778 11:41:50.53M 2015-10-12T10:39:24.689Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5770 11:41:50.72M 2015-10-12T10:39:24.894Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5764 11:41:50.92M 2015-10-12T10:39:25.094Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.803 1503.5762 11:41:51.14M 2015-10-12T10:39:25.314Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5748 11:41:51.34M 2015-10-12T10:39:25.504Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5748 11:41:51.56M 2015-10-12T10:39:25.704Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5754 11:41:51.74M 2015-10-12T10:39:25.909Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5757 11:41:51.94M 2015-10-12T10:39:26.109Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.801 1503.5753 11:41:52.16M 2015-10-12T10:39:26.314Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5752 11:41:52.36M 2015-10-12T10:39:26.514Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5747 11:41:52.55M 2015-10-12T10:39:26.719Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5754 11:41:52.75M 2015-10-12T10:39:26.919Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5771 11:41:52.95M 2015-10-12T10:39:27.129Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5795 11:41:53.17M 2015-10-12T10:39:27.329Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5837 11:41:53.37M 2015-10-12T10:39:27.529Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.722 34.808 1503.5848 11:41:53.57M 2015-10-12T10:39:27.734Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.721 34.807 1503.5841 11:41:53.77M 2015-10-12T10:39:27.939Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.720 34.806 1503.5831 11:41:53.97M 2015-10-12T10:39:28.139Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.719 34.805 1503.5822 11:41:54.19M 2015-10-12T10:39:28.344Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5808 11:41:54.39M 2015-10-12T10:39:28.544Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.803 1503.5802 11:41:54.59M 2015-10-12T10:39:28.749Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.802 1503.5786 11:41:54.78M 2015-10-12T10:39:28.954Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.808 1503.5834 11:41:55.00M 2015-10-12T10:39:29.154Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.722 34.808 1503.5841 11:41:55.20M 2015-10-12T10:39:29.359Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.722 34.808 1503.5850 11:41:55.40M 2015-10-12T10:39:29.559Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.723 34.809 1503.5858 11:41:55.60M 2015-10-12T10:39:29.779Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5800 11:41:55.80M 2015-10-12T10:39:29.969Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.794 1503.5668 11:41:56.03M 2015-10-12T10:39:30.169Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5701 11:41:56.22M 2015-10-12T10:39:30.380Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5706 11:41:56.42M 2015-10-12T10:39:30.575Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5719 11:41:56.61M 2015-10-12T10:39:30.779Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5726 11:41:56.81M 2015-10-12T10:39:30.984Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5735 11:41:57.03M 2015-10-12T10:39:31.184Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5748 11:41:57.23M 2015-10-12T10:39:31.389Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.803 1503.5756 11:41:57.43M 2015-10-12T10:39:31.594Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5765 11:41:57.63M 2015-10-12T10:39:31.794Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5767 11:41:57.83M 2015-10-12T10:39:31.999Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.803 1503.5770 11:41:58.05M 2015-10-12T10:39:32.199Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5765 11:41:58.25M 2015-10-12T10:39:32.404Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5760 11:41:58.44M 2015-10-12T10:39:32.609Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5762 11:41:58.64M 2015-10-12T10:39:32.809Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5764 11:41:58.84M 2015-10-12T10:39:33.017Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.801 1503.5771 11:41:59.06M 2015-10-12T10:39:33.215Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5765 11:41:59.26M 2015-10-12T10:39:33.454Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5768 11:41:59.46M 2015-10-12T10:39:33.624Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5773 11:41:59.66M 2015-10-12T10:39:33.825Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5774 11:41:59.86M 2015-10-12T10:39:34.025Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5768 11:42:00.08M 2015-10-12T10:39:34.249Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5770 11:42:00.27M 2015-10-12T10:39:34.434Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.793 1503.5706 11:42:00.49M 2015-10-12T10:39:34.639Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5739 11:42:00.68M 2015-10-12T10:39:34.844Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5742 11:42:00.87M 2015-10-12T10:39:35.039Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5713 11:42:01.09M 2015-10-12T10:39:35.244Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5743 11:42:01.29M 2015-10-12T10:39:35.449Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5765 11:42:01.49M 2015-10-12T10:39:35.656Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5776 11:42:01.69M 2015-10-12T10:39:35.859Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5785 11:42:01.89M 2015-10-12T10:39:36.059Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5801 11:42:02.11M 2015-10-12T10:39:36.293Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5824 11:42:02.31M 2015-10-12T10:39:36.464Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5826 11:42:02.50M 2015-10-12T10:39:36.664Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5841 11:42:02.71M 2015-10-12T10:39:36.870Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5841 11:42:02.90M 2015-10-12T10:39:37.070Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.801 1503.5817 11:42:03.12M 2015-10-12T10:39:37.280Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5813 11:42:03.32M 2015-10-12T10:39:37.479Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5807 11:42:03.52M 2015-10-12T10:39:37.680Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5797 11:42:03.72M 2015-10-12T10:39:37.885Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5786 11:42:03.92M 2015-10-12T10:39:38.090Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5779 11:42:04.14M 2015-10-12T10:39:38.297Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5767 11:42:04.34M 2015-10-12T10:39:38.497Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.799 1503.5760 11:42:04.54M 2015-10-12T10:39:38.715Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5756 11:42:04.73M 2015-10-12T10:39:38.900Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5743 11:42:04.95M 2015-10-12T10:39:39.105Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5721 11:42:05.15M 2015-10-12T10:39:39.310Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5718 11:42:05.35M 2015-10-12T10:39:39.510Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5714 11:42:05.55M 2015-10-12T10:39:39.715Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5715 11:42:05.75M 2015-10-12T10:39:39.915Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5714 11:42:05.95M 2015-10-12T10:39:40.120Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5715 11:42:06.16M 2015-10-12T10:39:40.325Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5713 11:42:06.36M 2015-10-12T10:39:40.525Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5713 11:42:06.57M 2015-10-12T10:39:40.730Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5713 11:42:06.76M 2015-10-12T10:39:40.930Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5717 11:42:06.96M 2015-10-12T10:39:41.136Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5726 11:42:07.18M 2015-10-12T10:39:41.342Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5732 11:42:07.38M 2015-10-12T10:39:41.573Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.801 1503.5737 11:42:07.58M 2015-10-12T10:39:41.745Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.715 34.802 1503.5748 11:42:07.78M 2015-10-12T10:39:41.945Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5762 11:42:08.00M 2015-10-12T10:39:42.145Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5779 11:42:08.19M 2015-10-12T10:39:42.355Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5796 11:42:08.39M 2015-10-12T10:39:42.555Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.806 1503.5820 11:42:08.59M 2015-10-12T10:39:42.760Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5840 11:42:08.79M 2015-10-12T10:39:42.960Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5889 11:42:09.01M 2015-10-12T10:39:43.180Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.726 34.812 1503.5890 11:42:09.21M 2015-10-12T10:39:43.370Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.726 34.812 1503.5891 11:42:09.43M 2015-10-12T10:39:43.570Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.726 34.812 1503.5902 11:42:09.61M 2015-10-12T10:39:43.770Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.726 34.812 1503.5907 11:42:09.81M 2015-10-12T10:39:43.980Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.726 34.812 1503.5907 11:42:10.03M 2015-10-12T10:39:44.180Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.727 34.812 1503.5911 11:42:10.23M 2015-10-12T10:39:44.385Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.727 34.813 1503.5901 11:42:10.43M 2015-10-12T10:39:44.585Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.726 34.812 1503.5892 11:42:10.63M 2015-10-12T10:39:44.785Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.725 34.812 1503.5869 11:42:10.82M 2015-10-12T10:39:44.995Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.725 34.812 1503.5850 11:42:11.04M 2015-10-12T10:39:45.195Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5748 11:42:11.24M 2015-10-12T10:39:45.400Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5743 11:42:11.44M 2015-10-12T10:39:45.600Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.804 1503.5724 11:42:11.64M 2015-10-12T10:39:45.805Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5729 11:42:11.84M 2015-10-12T10:39:46.010Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5663 11:42:12.06M 2015-10-12T10:39:46.205Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5662 11:42:12.26M 2015-10-12T10:39:46.419Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5662 11:42:12.45M 2015-10-12T10:39:46.620Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.704 34.794 1503.5605 11:42:12.65M 2015-10-12T10:39:46.820Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.704 34.794 1503.5608 11:42:12.86M 2015-10-12T10:39:47.020Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.704 34.794 1503.5607 11:42:13.07M 2015-10-12T10:39:47.225Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.705 34.794 1503.5615 11:42:13.27M 2015-10-12T10:39:47.430Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5625 11:42:13.47M 2015-10-12T10:39:47.650Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.795 1503.5646 11:42:13.67M 2015-10-12T10:39:47.835Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.795 1503.5652 11:42:13.89M 2015-10-12T10:39:48.035Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.707 34.795 1503.5664 11:42:14.09M 2015-10-12T10:39:48.240Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5679 11:42:14.28M 2015-10-12T10:39:48.445Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5686 11:42:14.48M 2015-10-12T10:39:48.645Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5695 11:42:14.68M 2015-10-12T10:39:48.850Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.797 1503.5697 11:42:14.88M 2015-10-12T10:39:49.056Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.796 1503.5686 11:42:15.10M 2015-10-12T10:39:49.255Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5696 11:42:15.30M 2015-10-12T10:39:49.460Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5707 11:42:15.50M 2015-10-12T10:39:49.660Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.798 1503.5709 11:42:15.70M 2015-10-12T10:39:49.865Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5714 11:42:15.90M 2015-10-12T10:39:50.065Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5724 11:42:16.12M 2015-10-12T10:39:50.270Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5726 11:42:16.31M 2015-10-12T10:39:50.493Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5732 11:42:16.51M 2015-10-12T10:39:50.675Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5748 11:42:16.71M 2015-10-12T10:39:50.880Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5773 11:42:16.91M 2015-10-12T10:39:51.080Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5778 11:42:17.13M 2015-10-12T10:39:51.280Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5779 11:42:17.33M 2015-10-12T10:39:51.485Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5787 11:42:17.53M 2015-10-12T10:39:51.690Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.803 1503.5796 11:42:17.73M 2015-10-12T10:39:51.895Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5802 11:42:17.93M 2015-10-12T10:39:52.115Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5809 11:42:18.15M 2015-10-12T10:39:52.300Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5801 11:42:18.36M 2015-10-12T10:39:52.505Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5800 11:42:18.54M 2015-10-12T10:39:52.710Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5801 11:42:18.74M 2015-10-12T10:39:52.910Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5795 11:42:18.94M 2015-10-12T10:39:53.115Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5793 11:42:19.16M 2015-10-12T10:39:53.315Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5796 11:42:19.36M 2015-10-12T10:39:53.533Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5792 11:42:19.56M 2015-10-12T10:39:53.725Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5778 11:42:19.76M 2015-10-12T10:39:53.925Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5767 11:42:19.96M 2015-10-12T10:39:54.130Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5765 11:42:20.18M 2015-10-12T10:39:54.330Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5759 11:42:20.37M 2015-10-12T10:39:54.530Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5760 11:42:20.57M 2015-10-12T10:39:54.737Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5752 11:42:20.77M 2015-10-12T10:39:54.973Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5743 11:42:20.97M 2015-10-12T10:39:55.145Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5734 11:42:21.19M 2015-10-12T10:39:55.345Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5735 11:42:21.39M 2015-10-12T10:39:55.550Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.713 34.801 1503.5723 11:42:21.59M 2015-10-12T10:39:55.750Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5732 11:42:21.79M 2015-10-12T10:39:55.955Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5735 11:42:22.01M 2015-10-12T10:39:56.155Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.800 1503.5730 11:42:22.20M 2015-10-12T10:39:56.360Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5723 11:42:22.40M 2015-10-12T10:39:56.580Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5721 11:42:22.60M 2015-10-12T10:39:56.770Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5723 11:42:22.82M 2015-10-12T10:39:56.970Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5729 11:42:23.02M 2015-10-12T10:39:57.175Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5729 11:42:23.22M 2015-10-12T10:39:57.382Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5731 11:42:23.42M 2015-10-12T10:39:57.580Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5731 11:42:23.62M 2015-10-12T10:39:57.780Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5739 11:42:23.82M 2015-10-12T10:39:57.985Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5742 11:42:24.04M 2015-10-12T10:39:58.190Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5748 11:42:24.23M 2015-10-12T10:39:58.390Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5765 11:42:24.43M 2015-10-12T10:39:58.596Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5786 11:42:24.63M 2015-10-12T10:39:58.800Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5800 11:42:24.83M 2015-10-12T10:39:59.000Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5793 11:42:25.05M 2015-10-12T10:39:59.200Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5790 11:42:25.25M 2015-10-12T10:39:59.406Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5787 11:42:25.45M 2015-10-12T10:39:59.610Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5787 11:42:25.65M 2015-10-12T10:39:59.810Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.799 1503.5790 11:42:25.85M