2015-10-12T07:13:00.045Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.711 34.806 1503.5873 08:15:25.58M 2015-10-12T07:13:00.250Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.711 34.806 1503.5876 08:15:25.78M 2015-10-12T07:13:00.454Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.711 34.806 1503.5876 08:15:26.00M 2015-10-12T07:13:00.660Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.711 34.806 1503.5876 08:15:26.20M 2015-10-12T07:13:00.855Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.711 34.806 1503.5883 08:15:26.40M 2015-10-12T07:13:01.060Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.711 34.806 1503.5883 08:15:26.60M 2015-10-12T07:13:01.265Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.711 34.806 1503.5887 08:15:26.79M 2015-10-12T07:13:01.465Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.805 1503.5889 08:15:27.02M 2015-10-12T07:13:01.670Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.805 1503.5887 08:15:27.21M 2015-10-12T07:13:01.875Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.711 34.805 1503.5883 08:15:27.41M 2015-10-12T07:13:02.075Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.806 1503.5892 08:15:27.61M 2015-10-12T07:13:02.282Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.806 1503.5894 08:15:27.81M 2015-10-12T07:13:02.485Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.805 1503.5900 08:15:28.03M 2015-10-12T07:13:02.685Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.711 34.805 1503.5897 08:15:28.23M 2015-10-12T07:13:02.890Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.711 34.805 1503.5912 08:15:28.43M 2015-10-12T07:13:03.090Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.711 34.805 1503.5916 08:15:28.63M 2015-10-12T07:13:03.295Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.711 34.805 1503.5913 08:15:28.83M 2015-10-12T07:13:03.515Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.711 34.805 1503.5912 08:15:29.05M 2015-10-12T07:13:03.705Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.711 34.805 1503.5916 08:15:29.26M 2015-10-12T07:13:03.905Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.712 34.805 1503.5917 08:15:29.44M 2015-10-12T07:13:04.110Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.712 34.805 1503.5920 08:15:29.64M 2015-10-12T07:13:04.310Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.712 34.807 1503.5868 08:15:29.84M 2015-10-12T07:13:04.515Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.712 34.807 1503.5859 08:15:30.06M 2015-10-12T07:13:04.715Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.712 34.808 1503.5861 08:15:30.26M 2015-10-12T07:13:04.922Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.712 34.808 1503.5868 08:15:30.46M 2015-10-12T07:13:05.121Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.712 34.808 1503.5858 08:15:30.66M 2015-10-12T07:13:05.325Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.712 34.808 1503.5854 08:15:30.86M 2015-10-12T07:13:05.525Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.712 34.808 1503.5846 08:15:31.08M 2015-10-12T07:13:05.735Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.711 34.807 1503.5842 08:15:31.27M 2015-10-12T07:13:05.935Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.711 34.807 1503.5850 08:15:31.48M 2015-10-12T07:13:06.135Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5851 08:15:31.67M 2015-10-12T07:13:06.340Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.710 34.805 1503.5857 08:15:31.87M 2015-10-12T07:13:06.545Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.710 34.805 1503.5862 08:15:32.09M 2015-10-12T07:13:06.750Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5867 08:15:32.29M 2015-10-12T07:13:06.950Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.710 34.804 1503.5885 08:15:32.49M 2015-10-12T07:13:07.150Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.804 1503.5889 08:15:32.69M 2015-10-12T07:13:07.355Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5897 08:15:32.89M 2015-10-12T07:13:07.555Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5903 08:15:33.11M 2015-10-12T07:13:07.761Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5900 08:15:33.30M 2015-10-12T07:13:07.980Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.803 1503.5897 08:15:33.50M 2015-10-12T07:13:08.170Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5892 08:15:33.72M 2015-10-12T07:13:08.370Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.710 34.803 1503.5887 08:15:33.90M 2015-10-12T07:13:08.575Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.709 34.803 1503.5884 08:15:34.12M 2015-10-12T07:13:08.775Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.709 34.803 1503.5881 08:15:34.32M 2015-10-12T07:13:08.980Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.710 34.804 1503.5874 08:15:34.52M 2015-10-12T07:13:09.180Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.804 1503.5862 08:15:34.72M 2015-10-12T07:13:09.385Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.710 34.805 1503.5853 08:15:34.91M 2015-10-12T07:13:09.590Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.805 1503.5845 08:15:35.13M 2015-10-12T07:13:09.790Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.709 34.805 1503.5839 08:15:35.33M 2015-10-12T07:13:09.995Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.709 34.805 1503.5837 08:15:35.53M 2015-10-12T07:13:10.195Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.709 34.805 1503.5830 08:15:35.73M 2015-10-12T07:13:10.438Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.709 34.805 1503.5824 08:15:35.93M 2015-10-12T07:13:10.605Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.709 34.805 1503.5822 08:15:36.15M 2015-10-12T07:13:10.810Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.709 34.805 1503.5831 08:15:36.35M 2015-10-12T07:13:11.010Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.709 34.805 1503.5836 08:15:36.55M 2015-10-12T07:13:11.210Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.805 1503.5841 08:15:36.75M 2015-10-12T07:13:11.438Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.710 34.805 1503.5847 08:15:36.94M 2015-10-12T07:13:11.620Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.711 34.806 1503.5869 08:15:37.17M 2015-10-12T07:13:11.825Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.711 34.806 1503.5881 08:15:37.36M 2015-10-12T07:13:12.025Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.708 34.802 1503.5852 08:15:37.56M 2015-10-12T07:13:12.238Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.802 1503.5851 08:15:37.76M 2015-10-12T07:13:12.450Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5856 08:15:37.96M 2015-10-12T07:13:12.635Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5858 08:15:38.20M 2015-10-12T07:13:12.842Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5857 08:15:38.38M 2015-10-12T07:13:13.041Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.706 34.800 1503.5846 08:15:38.58M 2015-10-12T07:13:13.270Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.705 34.800 1503.5835 08:15:38.78M 2015-10-12T07:13:13.445Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.705 34.799 1503.5831 08:15:38.97M 2015-10-12T07:13:13.650Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.706 34.800 1503.5834 08:15:39.19M 2015-10-12T07:13:13.850Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.801 1503.5842 08:15:39.39M 2015-10-12T07:13:14.055Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.802 1503.5845 08:15:39.59M 2015-10-12T07:13:14.260Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.708 34.803 1503.5844 08:15:39.79M 2015-10-12T07:13:14.465Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.708 34.803 1503.5844 08:15:40.01M 2015-10-12T07:13:14.665Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.804 1503.5852 08:15:40.21M 2015-10-12T07:13:14.870Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5847 08:15:40.41M 2015-10-12T07:13:15.070Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.709 34.804 1503.5846 08:15:40.61M 2015-10-12T07:13:15.275Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.710 34.805 1503.5852 08:15:40.81M 2015-10-12T07:13:15.475Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5850 08:15:41.02M 2015-10-12T07:13:15.681Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5844 08:15:41.22M 2015-10-12T07:13:15.885Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.710 34.806 1503.5842 08:15:41.42M 2015-10-12T07:13:16.085Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.711 34.806 1503.5837 08:15:41.62M 2015-10-12T07:13:16.290Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.711 34.806 1503.5839 08:15:41.82M 2015-10-12T07:13:16.495Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5845 08:15:42.04M 2015-10-12T07:13:16.695Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.710 34.806 1503.5844 08:15:42.24M 2015-10-12T07:13:16.915Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.710 34.806 1503.5833 08:15:42.44M 2015-10-12T07:13:17.105Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.710 34.806 1503.5829 08:15:42.65M 2015-10-12T07:13:17.305Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.710 34.806 1503.5830 08:15:42.84M 2015-10-12T07:13:17.505Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.710 34.806 1503.5833 08:15:43.05M 2015-10-12T07:13:17.711Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.710 34.805 1503.5837 08:15:43.25M 2015-10-12T07:13:17.915Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.805 1503.5846 08:15:43.45M 2015-10-12T07:13:18.115Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.805 1503.5851 08:15:43.65M 2015-10-12T07:13:18.321Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.710 34.805 1503.5846 08:15:43.85M 2015-10-12T07:13:18.521Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.709 34.805 1503.5850 08:15:44.07M 2015-10-12T07:13:18.725Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.709 34.804 1503.5848 08:15:44.27M 2015-10-12T07:13:18.958Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.709 34.804 1503.5847 08:15:44.47M 2015-10-12T07:13:19.130Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.709 34.804 1503.5848 08:15:44.67M 2015-10-12T07:13:19.335Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.804 1503.5853 08:15:44.87M 2015-10-12T07:13:19.540Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.804 1503.5853 08:15:45.08M 2015-10-12T07:13:19.735Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.804 1503.5861 08:15:45.28M 2015-10-12T07:13:19.945Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.709 34.803 1503.5873 08:15:45.48M 2015-10-12T07:13:20.145Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.709 34.803 1503.5876 08:15:45.68M 2015-10-12T07:13:20.350Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.709 34.803 1503.5884 08:15:45.88M 2015-10-12T07:13:20.550Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.709 34.803 1503.5879 08:15:46.10M 2015-10-12T07:13:20.755Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.708 34.802 1503.5872 08:15:46.30M 2015-10-12T07:13:20.955Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5874 08:15:46.50M 2015-10-12T07:13:21.160Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5875 08:15:46.70M 2015-10-12T07:13:21.380Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.710 34.804 1503.5883 08:15:46.90M 2015-10-12T07:13:21.570Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.804 1503.5887 08:15:47.13M 2015-10-12T07:13:21.770Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.710 34.803 1503.5897 08:15:47.31M 2015-10-12T07:13:21.976Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.710 34.803 1503.5901 08:15:47.51M 2015-10-12T07:13:22.176Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.710 34.803 1503.5901 08:15:47.71M 2015-10-12T07:13:22.380Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.710 34.803 1503.5902 08:15:47.91M 2015-10-12T07:13:22.586Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.710 34.803 1503.5903 08:15:48.13M 2015-10-12T07:13:22.786Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.710 34.803 1503.5903 08:15:48.33M 2015-10-12T07:13:22.986Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.710 34.803 1503.5900 08:15:48.53M 2015-10-12T07:13:23.191Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.710 34.803 1503.5894 08:15:48.73M 2015-10-12T07:13:23.396Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5894 08:15:48.93M 2015-10-12T07:13:23.596Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5895 08:15:49.14M 2015-10-12T07:13:23.801Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.804 1503.5894 08:15:49.34M 2015-10-12T07:13:24.006Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.711 34.804 1503.5894 08:15:49.54M 2015-10-12T07:13:24.206Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.711 34.805 1503.5896 08:15:49.74M 2015-10-12T07:13:24.411Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.712 34.805 1503.5902 08:15:49.94M 2015-10-12T07:13:24.611Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.712 34.806 1503.5907 08:15:50.16M 2015-10-12T07:13:24.816Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.713 34.807 1503.5913 08:15:50.36M 2015-10-12T07:13:25.016Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.714 34.808 1503.5922 08:15:50.56M 2015-10-12T07:13:25.221Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.714 34.808 1503.5929 08:15:50.75M 2015-10-12T07:13:25.426Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.714 34.808 1503.5931 08:15:50.96M 2015-10-12T07:13:25.626Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.714 34.808 1503.5919 08:15:51.17M 2015-10-12T07:13:25.851Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.713 34.807 1503.5901 08:15:51.37M 2015-10-12T07:13:26.036Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.713 34.807 1503.5906 08:15:51.59M 2015-10-12T07:13:26.236Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.713 34.808 1503.5912 08:15:51.77M 2015-10-12T07:13:26.441Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.713 34.807 1503.5909 08:15:51.97M 2015-10-12T07:13:26.646Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.713 34.807 1503.5901 08:15:52.19M 2015-10-12T07:13:26.846Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.712 34.806 1503.5895 08:15:52.39M 2015-10-12T07:13:27.051Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.711 34.805 1503.5891 08:15:52.58M 2015-10-12T07:13:27.251Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.710 34.804 1503.5880 08:15:52.79M 2015-10-12T07:13:27.456Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.709 34.803 1503.5873 08:15:53.00M 2015-10-12T07:13:27.656Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.708 34.802 1503.5865 08:15:53.20M 2015-10-12T07:13:27.861Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.801 1503.5857 08:15:53.40M 2015-10-12T07:13:28.066Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.706 34.800 1503.5851 08:15:53.60M 2015-10-12T07:13:28.278Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.800 1503.5835 08:15:53.80M 2015-10-12T07:13:28.471Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.800 1503.5834 08:15:54.02M 2015-10-12T07:13:28.679Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.800 1503.5839 08:15:54.22M 2015-10-12T07:13:28.876Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.707 34.801 1503.5841 08:15:54.42M 2015-10-12T07:13:29.076Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5846 08:15:54.62M 2015-10-12T07:13:29.282Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.800 1503.5841 08:15:54.81M 2015-10-12T07:13:29.486Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.800 1503.5833 08:15:55.03M 2015-10-12T07:13:29.686Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.802 1503.5854 08:15:55.23M 2015-10-12T07:13:29.891Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5857 08:15:55.43M 2015-10-12T07:13:30.096Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.801 1503.5851 08:15:55.63M 2015-10-12T07:13:30.316Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.702 34.797 1503.5791 08:15:55.83M 2015-10-12T07:13:30.501Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.702 34.797 1503.5786 08:15:56.07M 2015-10-12T07:13:30.706Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.701 34.797 1503.5775 08:15:56.25M 2015-10-12T07:13:30.906Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.701 34.797 1503.5775 08:15:56.45M 2015-10-12T07:13:31.111Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.702 34.797 1503.5784 08:15:56.65M 2015-10-12T07:13:31.311Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.702 34.797 1503.5786 08:15:56.85M 2015-10-12T07:13:31.516Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.701 34.796 1503.5780 08:15:57.06M 2015-10-12T07:13:31.721Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.701 34.796 1503.5769 08:15:57.26M 2015-10-12T07:13:31.922Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5862 08:15:57.46M 2015-10-12T07:13:32.126Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5869 08:15:57.66M 2015-10-12T07:13:32.331Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.710 34.804 1503.5876 08:15:57.86M 2015-10-12T07:13:32.531Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5879 08:15:58.08M 2015-10-12T07:13:32.736Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.803 1503.5884 08:15:58.28M 2015-10-12T07:13:32.941Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.709 34.803 1503.5892 08:15:58.48M 2015-10-12T07:13:33.141Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.703 34.797 1503.5824 08:15:58.68M 2015-10-12T07:13:33.346Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.702 34.796 1503.5822 08:15:58.87M 2015-10-12T07:13:33.546Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.702 34.795 1503.5828 08:15:59.09M 2015-10-12T07:13:33.751Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.702 34.795 1503.5831 08:15:59.29M 2015-10-12T07:13:33.951Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.702 34.794 1503.5831 08:15:59.49M 2015-10-12T07:13:34.156Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.702 34.795 1503.5828 08:15:59.69M 2015-10-12T07:13:34.356Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.702 34.795 1503.5822 08:15:59.89M 2015-10-12T07:13:34.563Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.714 34.807 1503.5952 08:16:00.11M 2015-10-12T07:13:34.781Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.716 34.809 1503.5962 08:16:00.31M 2015-10-12T07:13:34.966Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.713 34.806 1503.5923 08:16:00.52M 2015-10-12T07:13:35.171Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.712 34.805 1503.5908 08:16:00.70M 2015-10-12T07:13:35.376Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.712 34.806 1503.5908 08:16:00.90M 2015-10-12T07:13:35.576Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.713 34.807 1503.5906 08:16:01.13M 2015-10-12T07:13:35.781Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.713 34.808 1503.5907 08:16:01.32M 2015-10-12T07:13:35.986Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.714 34.808 1503.5900 08:16:01.52M 2015-10-12T07:13:36.186Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.714 34.809 1503.5897 08:16:01.72M 2015-10-12T07:13:36.398Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.714 34.809 1503.5892 08:16:01.92M 2015-10-12T07:13:36.591Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.714 34.810 1503.5880 08:16:02.14M 2015-10-12T07:13:36.796Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.714 34.810 1503.5869 08:16:02.34M 2015-10-12T07:13:36.996Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.705 34.802 1503.5764 08:16:02.54M 2015-10-12T07:13:37.202Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.704 34.801 1503.5757 08:16:02.74M 2015-10-12T07:13:37.403Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.703 34.800 1503.5745 08:16:02.93M 2015-10-12T07:13:37.606Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.702 34.799 1503.5741 08:16:03.15M 2015-10-12T07:13:37.811Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.707 34.804 1503.5806 08:16:03.35M 2015-10-12T07:13:38.016Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.708 34.800 1503.5908 08:16:03.55M 2015-10-12T07:13:38.216Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.708 34.800 1503.5918 08:16:03.75M 2015-10-12T07:13:38.416Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.709 34.800 1503.5929 08:16:03.95M 2015-10-12T07:13:38.626Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.709 34.800 1503.5946 08:16:04.17M 2015-10-12T07:13:38.826Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.709 34.800 1503.5950 08:16:04.37M 2015-10-12T07:13:39.026Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.709 34.800 1503.5956 08:16:04.57M 2015-10-12T07:13:39.251Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.709 34.800 1503.5955 08:16:04.77M 2015-10-12T07:13:39.431Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.705 34.797 1503.5906 08:16:05.00M 2015-10-12T07:13:39.636Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.706 34.797 1503.5905 08:16:05.18M 2015-10-12T07:13:39.842Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.707 34.798 1503.5909 08:16:05.38M 2015-10-12T07:13:40.041Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.707 34.803 1503.5826 08:16:05.58M 2015-10-12T07:13:40.246Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.707 34.803 1503.5824 08:16:05.78M 2015-10-12T07:13:40.451Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.707 34.802 1503.5817 08:16:06.00M 2015-10-12T07:13:40.651Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.706 34.801 1503.5812 08:16:06.20M 2015-10-12T07:13:40.856Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.705 34.800 1503.5803 08:16:06.40M 2015-10-12T07:13:41.061Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.703 34.799 1503.5782 08:16:06.60M 2015-10-12T07:13:41.261Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.700 34.796 1503.5742 08:16:06.80M 2015-10-12T07:13:41.461Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.700 34.796 1503.5734 08:16:07.01M 2015-10-12T07:13:41.666Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.699 34.795 1503.5737 08:16:07.21M 2015-10-12T07:13:41.871Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.699 34.794 1503.5731 08:16:07.41M 2015-10-12T07:13:42.079Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.707 34.801 1503.5822 08:16:07.61M 2015-10-12T07:13:42.276Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.707 34.801 1503.5835 08:16:07.81M 2015-10-12T07:13:42.476Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.801 1503.5851 08:16:08.03M 2015-10-12T07:13:42.681Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.707 34.801 1503.5863 08:16:08.23M 2015-10-12T07:13:42.887Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.708 34.801 1503.5874 08:16:08.43M 2015-10-12T07:13:43.086Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.708 34.801 1503.5890 08:16:08.63M 2015-10-12T07:13:43.291Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.709 34.802 1503.5900 08:16:08.83M 2015-10-12T07:13:43.496Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.703 34.797 1503.5831 08:16:09.04M 2015-10-12T07:13:43.716Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.708 34.801 1503.5878 08:16:09.24M 2015-10-12T07:13:43.901Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.802 1503.5880 08:16:09.46M 2015-10-12T07:13:44.106Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.803 1503.5895 08:16:09.64M 2015-10-12T07:13:44.306Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.803 1503.5907 08:16:09.84M 2015-10-12T07:13:44.511Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.711 34.803 1503.5923 08:16:10.06M 2015-10-12T07:13:44.711Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.711 34.804 1503.5916 08:16:10.26M 2015-10-12T07:13:44.916Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.712 34.804 1503.5920 08:16:10.46M 2015-10-12T07:13:45.122Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.715 34.807 1503.5966 08:16:10.66M 2015-10-12T07:13:45.322Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.715 34.808 1503.5966 08:16:10.86M 2015-10-12T07:13:45.527Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.716 34.809 1503.5966 08:16:11.08M 2015-10-12T07:13:45.727Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.715 34.809 1503.5950 08:16:11.28M 2015-10-12T07:13:45.932Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.715 34.808 1503.5942 08:16:11.47M 2015-10-12T07:13:46.131Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.715 34.808 1503.5931 08:16:11.67M 2015-10-12T07:13:46.337Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.714 34.808 1503.5919 08:16:11.87M 2015-10-12T07:13:46.537Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.714 34.808 1503.5913 08:16:12.09M 2015-10-12T07:13:46.747Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.706 34.801 1503.5834 08:16:12.29M 2015-10-12T07:13:46.947Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.706 34.800 1503.5820 08:16:12.49M 2015-10-12T07:13:47.152Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.800 1503.5807 08:16:12.69M 2015-10-12T07:13:47.352Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.703 34.798 1503.5793 08:16:12.89M 2015-10-12T07:13:47.557Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.701 34.797 1503.5775 08:16:13.10M 2015-10-12T07:13:47.757Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.701 34.797 1503.5771 08:16:13.30M 2015-10-12T07:13:47.962Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.702 34.797 1503.5781 08:16:13.50M 2015-10-12T07:13:48.182Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.702 34.797 1503.5782 08:16:13.70M 2015-10-12T07:13:48.367Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.702 34.797 1503.5778 08:16:13.92M 2015-10-12T07:13:48.572Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.702 34.797 1503.5786 08:16:14.12M 2015-10-12T07:13:48.772Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.703 34.798 1503.5801 08:16:14.32M 2015-10-12T07:13:48.977Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.705 34.800 1503.5815 08:16:14.52M 2015-10-12T07:13:49.182Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.706 34.801 1503.5829 08:16:14.72M 2015-10-12T07:13:49.382Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.706 34.800 1503.5823 08:16:14.92M 2015-10-12T07:13:49.587Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.705 34.799 1503.5822 08:16:15.13M 2015-10-12T07:13:49.792Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.708 34.802 1503.5861 08:16:15.33M 2015-10-12T07:13:49.992Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.708 34.803 1503.5859 08:16:15.53M 2015-10-12T07:13:50.197Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.709 34.803 1503.5868 08:16:15.73M 2015-10-12T07:13:50.397Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.709 34.803 1503.5864 08:16:15.93M 2015-10-12T07:13:50.602Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.709 34.803 1503.5862 08:16:16.15M 2015-10-12T07:13:50.802Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.709 34.803 1503.5867 08:16:16.35M 2015-10-12T07:13:51.007Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5875 08:16:16.55M 2015-10-12T07:13:51.212Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5873 08:16:16.74M 2015-10-12T07:13:51.412Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5859 08:16:16.95M 2015-10-12T07:13:51.617Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.708 34.802 1503.5858 08:16:17.16M 2015-10-12T07:13:51.817Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.708 34.802 1503.5851 08:16:17.36M 2015-10-12T07:13:52.022Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.802 1503.5841 08:16:17.56M 2015-10-12T07:13:52.227Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5830 08:16:17.76M 2015-10-12T07:13:52.427Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.706 34.801 1503.5822 08:16:17.96M 2015-10-12T07:13:52.647Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.706 34.801 1503.5808 08:16:18.18M 2015-10-12T07:13:52.837Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.706 34.801 1503.5809 08:16:18.39M 2015-10-12T07:13:53.037Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.706 34.801 1503.5815 08:16:18.58M 2015-10-12T07:13:53.242Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.705 34.800 1503.5801 08:16:18.77M 2015-10-12T07:13:53.442Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.704 34.799 1503.5797 08:16:18.97M 2015-10-12T07:13:53.647Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.704 34.799 1503.5793 08:16:19.19M 2015-10-12T07:13:53.852Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.704 34.799 1503.5803 08:16:19.39M 2015-10-12T07:13:54.052Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.798 1503.5789 08:16:19.59M 2015-10-12T07:13:54.252Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.703 34.798 1503.5787 08:16:19.79M 2015-10-12T07:13:54.457Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.703 34.798 1503.5795 08:16:20.01M 2015-10-12T07:13:54.662Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.703 34.797 1503.5804 08:16:20.21M 2015-10-12T07:13:54.867Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.703 34.797 1503.5812 08:16:20.41M 2015-10-12T07:13:55.067Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.703 34.796 1503.5823 08:16:20.61M 2015-10-12T07:13:55.278Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.702 34.796 1503.5822 08:16:20.81M 2015-10-12T07:13:55.477Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.702 34.795 1503.5825 08:16:21.02M 2015-10-12T07:13:55.677Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.701 34.794 1503.5825 08:16:21.22M 2015-10-12T07:13:55.918Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.700 34.793 1503.5818 08:16:21.42M 2015-10-12T07:13:56.082Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.699 34.792 1503.5812 08:16:21.62M 2015-10-12T07:13:56.282Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.703 34.796 1503.5854 08:16:21.82M 2015-10-12T07:13:56.487Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.703 34.795 1503.5848 08:16:22.04M 2015-10-12T07:13:56.692Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.708 34.800 1503.5907 08:16:22.24M 2015-10-12T07:13:56.892Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.707 34.800 1503.5897 08:16:22.44M 2015-10-12T07:13:57.117Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.706 34.799 1503.5890 08:16:22.63M 2015-10-12T07:13:57.302Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.706 34.798 1503.5889 08:16:22.85M 2015-10-12T07:13:57.502Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.705 34.798 1503.5875 08:16:23.05M 2015-10-12T07:13:57.702Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.705 34.798 1503.5872 08:16:23.25M 2015-10-12T07:13:57.907Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.705 34.798 1503.5869 08:16:23.45M 2015-10-12T07:13:58.112Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.706 34.799 1503.5869 08:16:23.65M 2015-10-12T07:13:58.317Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.706 34.799 1503.5864 08:16:23.85M 2015-10-12T07:13:58.517Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.705 34.799 1503.5846 08:16:24.07M 2015-10-12T07:13:58.727Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.705 34.799 1503.5837 08:16:24.27M 2015-10-12T07:13:58.927Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.704 34.798 1503.5841 08:16:24.47M 2015-10-12T07:13:59.127Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.704 34.797 1503.5850 08:16:24.67M 2015-10-12T07:13:59.332Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.703 34.797 1503.5841 08:16:24.86M 2015-10-12T07:13:59.532Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.703 34.796 1503.5831 08:16:25.08M 2015-10-12T07:13:59.758Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.703 34.796 1503.5828 08:16:25.28M 2015-10-12T07:13:59.937Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.704 34.797 1503.5829 08:16:25.48M