2015-10-12T03:42:00.048Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.800 1503.6449 04:44:25.08M 2015-10-12T03:42:00.253Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.720 34.801 1503.6460 04:44:25.28M 2015-10-12T03:42:00.473Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.801 1503.6460 04:44:25.48M 2015-10-12T03:42:00.662Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.724 34.805 1503.6504 04:44:25.70M 2015-10-12T03:42:00.858Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.724 34.805 1503.6515 04:44:25.88M 2015-10-12T03:42:01.063Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.726 34.807 1503.6534 04:44:26.10M 2015-10-12T03:42:01.268Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.724 34.805 1503.6515 04:44:26.30M 2015-10-12T03:42:01.468Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.723 34.804 1503.6505 04:44:26.49M 2015-10-12T03:42:01.702Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.722 34.802 1503.6498 04:44:26.69M 2015-10-12T03:42:01.878Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.717 34.798 1503.6448 04:44:26.89M 2015-10-12T03:42:02.078Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.798 1503.6444 04:44:27.11M 2015-10-12T03:42:02.278Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.797 1503.6428 04:44:27.31M 2015-10-12T03:42:02.483Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6412 04:44:27.51M 2015-10-12T03:42:02.688Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6405 04:44:27.71M 2015-10-12T03:42:02.888Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6409 04:44:27.91M 2015-10-12T03:42:03.093Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6410 04:44:28.13M 2015-10-12T03:42:03.299Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.716 34.798 1503.6420 04:44:28.32M 2015-10-12T03:42:03.499Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6423 04:44:28.53M 2015-10-12T03:42:03.706Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6416 04:44:28.72M 2015-10-12T03:42:03.908Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.798 1503.6410 04:44:28.92M 2015-10-12T03:42:04.108Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6409 04:44:29.14M 2015-10-12T03:42:04.308Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.715 34.797 1503.6409 04:44:29.34M 2015-10-12T03:42:04.513Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.797 1503.6396 04:44:29.54M 2015-10-12T03:42:04.718Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.797 1503.6384 04:44:29.74M 2015-10-12T03:42:04.938Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6373 04:44:29.94M 2015-10-12T03:42:05.123Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.713 34.796 1503.6377 04:44:30.17M 2015-10-12T03:42:05.328Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.796 1503.6389 04:44:30.35M 2015-10-12T03:42:05.528Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.796 1503.6396 04:44:30.55M 2015-10-12T03:42:05.733Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.796 1503.6404 04:44:30.75M 2015-10-12T03:42:05.938Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.714 34.796 1503.6406 04:44:30.95M 2015-10-12T03:42:06.138Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.711 34.793 1503.6384 04:44:31.17M 2015-10-12T03:42:06.338Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.712 34.794 1503.6400 04:44:31.37M 2015-10-12T03:42:06.545Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.713 34.795 1503.6407 04:44:31.57M 2015-10-12T03:42:06.749Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.796 1503.6423 04:44:31.77M 2015-10-12T03:42:06.953Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.715 34.796 1503.6428 04:44:31.97M 2015-10-12T03:42:07.182Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.716 34.797 1503.6431 04:44:32.19M 2015-10-12T03:42:07.358Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.797 1503.6420 04:44:32.38M 2015-10-12T03:42:07.558Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6403 04:44:32.58M 2015-10-12T03:42:07.763Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.715 34.797 1503.6403 04:44:32.78M 2015-10-12T03:42:07.968Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.715 34.798 1503.6412 04:44:33.00M 2015-10-12T03:42:08.168Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.715 34.798 1503.6404 04:44:33.20M 2015-10-12T03:42:08.374Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.799 1503.6399 04:44:33.40M 2015-10-12T03:42:08.574Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.800 1503.6412 04:44:33.60M 2015-10-12T03:42:08.779Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.801 1503.6417 04:44:33.79M 2015-10-12T03:42:09.021Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6427 04:44:34.02M 2015-10-12T03:42:09.222Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.719 34.802 1503.6432 04:44:34.22M 2015-10-12T03:42:09.404Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.719 34.802 1503.6428 04:44:34.41M 2015-10-12T03:42:09.589Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.718 34.801 1503.6426 04:44:34.63M 2015-10-12T03:42:09.794Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.718 34.801 1503.6421 04:44:34.81M 2015-10-12T03:42:09.994Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.800 1503.6417 04:44:35.03M 2015-10-12T03:42:10.199Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.800 1503.6423 04:44:35.23M 2015-10-12T03:42:10.404Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.799 1503.6423 04:44:35.43M 2015-10-12T03:42:10.609Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6444 04:44:35.63M 2015-10-12T03:42:10.822Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6462 04:44:35.83M 2015-10-12T03:42:11.014Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.718 34.799 1503.6470 04:44:36.05M 2015-10-12T03:42:11.214Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.718 34.799 1503.6482 04:44:36.25M 2015-10-12T03:42:11.419Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.719 34.799 1503.6486 04:44:36.45M 2015-10-12T03:42:11.626Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.718 34.798 1503.6484 04:44:36.64M 2015-10-12T03:42:11.825Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.718 34.799 1503.6477 04:44:36.84M 2015-10-12T03:42:12.029Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.718 34.798 1503.6515 04:44:37.06M 2015-10-12T03:42:12.229Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.718 34.797 1503.6512 04:44:37.26M 2015-10-12T03:42:12.434Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.718 34.798 1503.6504 04:44:37.46M 2015-10-12T03:42:12.634Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.718 34.798 1503.6506 04:44:37.66M 2015-10-12T03:42:12.839Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.713 34.793 1503.6445 04:44:37.86M 2015-10-12T03:42:13.044Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.713 34.793 1503.6434 04:44:38.08M 2015-10-12T03:42:13.244Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.713 34.793 1503.6436 04:44:38.28M 2015-10-12T03:42:13.449Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.712 34.792 1503.6433 04:44:38.47M 2015-10-12T03:42:13.649Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.711 34.792 1503.6421 04:44:38.67M 2015-10-12T03:42:13.869Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.711 34.792 1503.6411 04:44:38.87M 2015-10-12T03:42:14.059Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.712 34.793 1503.6411 04:44:39.11M 2015-10-12T03:42:14.259Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.713 34.794 1503.6409 04:44:39.29M 2015-10-12T03:42:14.464Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.713 34.795 1503.6404 04:44:39.49M 2015-10-12T03:42:14.664Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6399 04:44:39.69M 2015-10-12T03:42:14.869Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.714 34.796 1503.6393 04:44:39.89M 2015-10-12T03:42:15.069Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.714 34.796 1503.6385 04:44:40.11M 2015-10-12T03:42:15.274Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6378 04:44:40.30M 2015-10-12T03:42:15.479Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.795 1503.6378 04:44:40.50M 2015-10-12T03:42:15.684Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.795 1503.6371 04:44:40.70M 2015-10-12T03:42:15.879Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.795 1503.6371 04:44:40.90M 2015-10-12T03:42:16.089Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.712 34.795 1503.6365 04:44:41.12M 2015-10-12T03:42:16.289Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.796 1503.6377 04:44:41.32M 2015-10-12T03:42:16.494Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.714 34.796 1503.6382 04:44:41.52M 2015-10-12T03:42:16.699Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.797 1503.6385 04:44:41.72M 2015-10-12T03:42:16.899Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.715 34.797 1503.6403 04:44:41.92M 2015-10-12T03:42:17.099Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6411 04:44:42.14M 2015-10-12T03:42:17.304Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6417 04:44:42.33M 2015-10-12T03:42:17.509Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6433 04:44:42.53M 2015-10-12T03:42:17.709Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6392 04:44:42.73M 2015-10-12T03:42:17.914Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.711 34.793 1503.6383 04:44:42.93M 2015-10-12T03:42:18.119Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.710 34.792 1503.6372 04:44:43.15M 2015-10-12T03:42:18.339Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.709 34.790 1503.6350 04:44:43.35M 2015-10-12T03:42:18.524Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.709 34.790 1503.6350 04:44:43.57M 2015-10-12T03:42:18.729Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.709 34.790 1503.6360 04:44:43.75M 2015-10-12T03:42:18.929Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.710 34.791 1503.6379 04:44:43.95M 2015-10-12T03:42:19.129Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.711 34.792 1503.6392 04:44:44.16M 2015-10-12T03:42:19.334Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.712 34.793 1503.6417 04:44:44.36M 2015-10-12T03:42:19.539Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.714 34.794 1503.6436 04:44:44.56M 2015-10-12T03:42:19.744Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.715 34.796 1503.6453 04:44:44.76M 2015-10-12T03:42:19.944Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.717 34.798 1503.6450 04:44:44.96M 2015-10-12T03:42:20.182Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.720 34.801 1503.6486 04:44:45.18M 2015-10-12T03:42:20.349Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.792 1503.6384 04:44:45.38M 2015-10-12T03:42:20.549Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.792 1503.6385 04:44:45.58M 2015-10-12T03:42:20.759Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.710 34.792 1503.6385 04:44:45.77M 2015-10-12T03:42:20.959Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.710 34.792 1503.6379 04:44:46.00M 2015-10-12T03:42:21.159Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.711 34.792 1503.6379 04:44:46.20M 2015-10-12T03:42:21.364Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.711 34.793 1503.6381 04:44:46.39M 2015-10-12T03:42:21.569Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.793 1503.6388 04:44:46.59M 2015-10-12T03:42:21.769Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.712 34.794 1503.6388 04:44:46.79M 2015-10-12T03:42:21.974Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.714 34.796 1503.6407 04:44:47.01M 2015-10-12T03:42:22.179Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.720 34.801 1503.6473 04:44:47.21M 2015-10-12T03:42:22.379Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.720 34.801 1503.6478 04:44:47.41M 2015-10-12T03:42:22.584Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.720 34.802 1503.6475 04:44:47.61M 2015-10-12T03:42:22.822Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.720 34.802 1503.6470 04:44:47.81M 2015-10-12T03:42:22.989Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.801 1503.6466 04:44:48.04M 2015-10-12T03:42:23.194Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.800 1503.6449 04:44:48.23M 2015-10-12T03:42:23.422Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6443 04:44:48.42M 2015-10-12T03:42:23.599Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6422 04:44:48.62M 2015-10-12T03:42:23.799Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6412 04:44:48.82M 2015-10-12T03:42:24.009Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.799 1503.6414 04:44:49.04M 2015-10-12T03:42:24.209Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.713 34.795 1503.6383 04:44:49.24M 2015-10-12T03:42:24.409Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.712 34.794 1503.6377 04:44:49.44M 2015-10-12T03:42:24.614Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.712 34.794 1503.6364 04:44:49.64M 2015-10-12T03:42:24.819Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.712 34.794 1503.6365 04:44:49.84M 2015-10-12T03:42:25.019Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.707 34.790 1503.6311 04:44:50.06M 2015-10-12T03:42:25.224Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.707 34.790 1503.6311 04:44:50.26M 2015-10-12T03:42:25.425Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.796 1503.6384 04:44:50.45M 2015-10-12T03:42:25.629Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6400 04:44:50.65M 2015-10-12T03:42:25.834Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.715 34.796 1503.6428 04:44:50.85M 2015-10-12T03:42:26.034Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.797 1503.6431 04:44:51.07M 2015-10-12T03:42:26.239Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.716 34.797 1503.6442 04:44:51.27M 2015-10-12T03:42:26.439Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.717 34.798 1503.6453 04:44:51.47M 2015-10-12T03:42:26.644Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.799 1503.6461 04:44:51.67M 2015-10-12T03:42:26.849Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.709 34.791 1503.6365 04:44:51.87M 2015-10-12T03:42:27.049Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6392 04:44:52.09M 2015-10-12T03:42:27.269Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6399 04:44:52.28M 2015-10-12T03:42:27.454Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6398 04:44:52.50M 2015-10-12T03:42:27.659Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6389 04:44:52.68M 2015-10-12T03:42:27.864Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6382 04:44:52.88M 2015-10-12T03:42:28.065Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6394 04:44:53.10M 2015-10-12T03:42:28.269Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.714 34.795 1503.6399 04:44:53.30M 2015-10-12T03:42:28.475Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6392 04:44:53.50M 2015-10-12T03:42:28.675Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.795 1503.6403 04:44:53.70M 2015-10-12T03:42:28.880Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.714 34.796 1503.6410 04:44:53.89M 2015-10-12T03:42:29.085Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.795 1503.6418 04:44:54.11M 2015-10-12T03:42:29.285Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6460 04:44:54.32M 2015-10-12T03:42:29.490Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.719 34.800 1503.6482 04:44:54.51M 2015-10-12T03:42:29.690Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.721 34.802 1503.6492 04:44:54.71M 2015-10-12T03:42:29.894Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.723 34.804 1503.6514 04:44:54.91M 2015-10-12T03:42:30.099Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.723 34.803 1503.6520 04:44:55.13M 2015-10-12T03:42:30.300Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.723 34.803 1503.6532 04:44:55.33M 2015-10-12T03:42:30.500Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.719 34.800 1503.6490 04:44:55.53M 2015-10-12T03:42:30.706Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.719 34.799 1503.6487 04:44:55.72M 2015-10-12T03:42:30.909Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.717 34.798 1503.6472 04:44:55.92M 2015-10-12T03:42:31.110Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.717 34.798 1503.6459 04:44:56.15M 2015-10-12T03:42:31.314Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.797 1503.6447 04:44:56.34M 2015-10-12T03:42:31.520Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.715 34.796 1503.6434 04:44:56.54M 2015-10-12T03:42:31.735Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.715 34.796 1503.6426 04:44:56.74M 2015-10-12T03:42:31.925Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.714 34.795 1503.6411 04:44:56.96M 2015-10-12T03:42:32.130Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.714 34.795 1503.6404 04:44:57.16M 2015-10-12T03:42:32.330Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.714 34.795 1503.6412 04:44:57.36M 2015-10-12T03:42:32.535Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.713 34.795 1503.6409 04:44:57.56M 2015-10-12T03:42:32.740Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.713 34.795 1503.6406 04:44:57.76M 2015-10-12T03:42:32.940Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.713 34.795 1503.6401 04:44:57.96M 2015-10-12T03:42:33.140Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.712 34.794 1503.6394 04:44:58.17M 2015-10-12T03:42:33.348Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6389 04:44:58.37M 2015-10-12T03:42:33.545Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.793 1503.6388 04:44:58.57M 2015-10-12T03:42:33.750Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.708 34.790 1503.6348 04:44:58.77M 2015-10-12T03:42:33.950Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.708 34.790 1503.6340 04:44:58.97M 2015-10-12T03:42:34.155Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.707 34.789 1503.6340 04:44:59.19M 2015-10-12T03:42:34.360Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.708 34.789 1503.6339 04:44:59.39M 2015-10-12T03:42:34.565Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.707 34.790 1503.6334 04:44:59.59M 2015-10-12T03:42:34.765Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.708 34.790 1503.6344 04:44:59.79M 2015-10-12T03:42:34.970Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.708 34.790 1503.6350 04:45:00.00M 2015-10-12T03:42:35.175Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.709 34.791 1503.6346 04:45:00.20M 2015-10-12T03:42:35.375Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.710 34.792 1503.6355 04:45:00.41M 2015-10-12T03:42:35.575Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.711 34.793 1503.6378 04:45:00.60M 2015-10-12T03:42:35.780Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.712 34.794 1503.6392 04:45:00.80M 2015-10-12T03:42:35.986Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.713 34.795 1503.6395 04:45:01.02M 2015-10-12T03:42:36.205Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.714 34.796 1503.6403 04:45:01.22M 2015-10-12T03:42:36.390Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.715 34.797 1503.6412 04:45:01.44M 2015-10-12T03:42:36.595Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.716 34.797 1503.6426 04:45:01.62M 2015-10-12T03:42:36.795Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.717 34.798 1503.6440 04:45:01.82M 2015-10-12T03:42:37.000Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.718 34.799 1503.6450 04:45:02.03M 2015-10-12T03:42:37.200Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6462 04:45:02.23M 2015-10-12T03:42:37.405Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6462 04:45:02.43M 2015-10-12T03:42:37.610Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.800 1503.6464 04:45:02.63M 2015-10-12T03:42:37.815Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.799 1503.6461 04:45:02.83M 2015-10-12T03:42:38.010Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.718 34.799 1503.6466 04:45:03.05M 2015-10-12T03:42:38.215Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.721 34.801 1503.6506 04:45:03.25M 2015-10-12T03:42:38.420Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.721 34.802 1503.6509 04:45:03.45M 2015-10-12T03:42:38.626Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.721 34.802 1503.6500 04:45:03.65M 2015-10-12T03:42:38.825Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.715 34.797 1503.6431 04:45:03.85M 2015-10-12T03:42:39.030Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.714 34.796 1503.6425 04:45:04.06M 2015-10-12T03:42:39.230Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.716 34.798 1503.6437 04:45:04.26M 2015-10-12T03:42:39.435Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.717 34.799 1503.6439 04:45:04.46M 2015-10-12T03:42:39.640Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.718 34.800 1503.6438 04:45:04.66M 2015-10-12T03:42:39.840Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.719 34.800 1503.6450 04:45:04.86M 2015-10-12T03:42:40.050Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.719 34.801 1503.6472 04:45:05.08M 2015-10-12T03:42:40.250Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.720 34.801 1503.6482 04:45:05.28M 2015-10-12T03:42:40.450Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.721 34.802 1503.6498 04:45:05.48M 2015-10-12T03:42:40.670Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.722 34.802 1503.6509 04:45:05.68M 2015-10-12T03:42:40.855Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.722 34.802 1503.6514 04:45:05.89M 2015-10-12T03:42:41.060Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.722 34.802 1503.6512 04:45:06.09M 2015-10-12T03:42:41.266Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.722 34.802 1503.6510 04:45:06.29M 2015-10-12T03:42:41.465Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.721 34.801 1503.6510 04:45:06.49M 2015-10-12T03:42:41.670Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.801 1503.6508 04:45:06.69M 2015-10-12T03:42:41.870Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.720 34.800 1503.6508 04:45:06.89M 2015-10-12T03:42:42.075Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.720 34.800 1503.6506 04:45:07.11M 2015-10-12T03:42:42.302Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.720 34.801 1503.6503 04:45:07.31M 2015-10-12T03:42:42.480Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.721 34.801 1503.6512 04:45:07.51M 2015-10-12T03:42:42.685Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.721 34.801 1503.6504 04:45:07.71M 2015-10-12T03:42:42.885Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.721 34.801 1503.6503 04:45:07.91M 2015-10-12T03:42:43.090Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.721 34.801 1503.6505 04:45:08.13M 2015-10-12T03:42:43.295Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.721 34.801 1503.6494 04:45:08.32M 2015-10-12T03:42:43.495Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.721 34.801 1503.6498 04:45:08.52M 2015-10-12T03:42:43.700Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.721 34.802 1503.6505 04:45:08.72M 2015-10-12T03:42:43.900Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.721 34.802 1503.6499 04:45:08.92M 2015-10-12T03:42:44.105Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.721 34.802 1503.6487 04:45:09.14M 2015-10-12T03:42:44.310Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.720 34.802 1503.6482 04:45:09.34M 2015-10-12T03:42:44.510Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.721 34.802 1503.6475 04:45:09.54M 2015-10-12T03:42:44.742Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.720 34.802 1503.6467 04:45:09.74M 2015-10-12T03:42:44.915Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.720 34.802 1503.6456 04:45:09.94M 2015-10-12T03:42:45.135Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.720 34.802 1503.6451 04:45:10.15M 2015-10-12T03:42:45.325Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.800 1503.6439 04:45:10.37M 2015-10-12T03:42:45.525Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.717 34.799 1503.6429 04:45:10.55M 2015-10-12T03:42:45.730Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.717 34.799 1503.6426 04:45:10.75M 2015-10-12T03:42:45.930Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.717 34.799 1503.6433 04:45:10.95M 2015-10-12T03:42:46.135Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.799 1503.6425 04:45:11.17M 2015-10-12T03:42:46.340Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.799 1503.6420 04:45:11.37M 2015-10-12T03:42:46.540Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.799 1503.6415 04:45:11.57M 2015-10-12T03:42:46.745Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.716 34.799 1503.6411 04:45:11.77M 2015-10-12T03:42:46.945Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.713 34.796 1503.6384 04:45:11.97M 2015-10-12T03:42:47.150Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.796 1503.6396 04:45:12.18M 2015-10-12T03:42:47.355Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6389 04:45:12.38M 2015-10-12T03:42:47.555Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6395 04:45:12.58M 2015-10-12T03:42:47.755Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6394 04:45:12.78M 2015-10-12T03:42:47.960Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6394 04:45:13.00M 2015-10-12T03:42:48.165Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.714 34.796 1503.6390 04:45:13.20M 2015-10-12T03:42:48.365Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.795 1503.6382 04:45:13.40M 2015-10-12T03:42:48.575Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.713 34.796 1503.6383 04:45:13.60M 2015-10-12T03:42:48.770Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6383 04:45:13.80M 2015-10-12T03:42:48.976Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.714 34.797 1503.6388 04:45:14.01M 2015-10-12T03:42:49.180Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.715 34.798 1503.6396 04:45:14.21M 2015-10-12T03:42:49.386Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.715 34.798 1503.6400 04:45:14.41M 2015-10-12T03:42:49.605Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.798 1503.6407 04:45:14.61M 2015-10-12T03:42:49.790Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.716 34.798 1503.6414 04:45:14.83M 2015-10-12T03:42:49.990Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.799 1503.6417 04:45:15.03M 2015-10-12T03:42:50.195Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.716 34.798 1503.6415 04:45:15.23M 2015-10-12T03:42:50.395Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.716 34.799 1503.6420 04:45:15.43M 2015-10-12T03:42:50.600Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.798 1503.6421 04:45:15.62M 2015-10-12T03:42:50.805Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.716 34.798 1503.6426 04:45:15.82M 2015-10-12T03:42:51.010Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.716 34.798 1503.6433 04:45:16.05M 2015-10-12T03:42:51.210Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.716 34.798 1503.6439 04:45:16.24M 2015-10-12T03:42:51.415Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.716 34.798 1503.6445 04:45:16.44M 2015-10-12T03:42:51.615Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6447 04:45:16.64M 2015-10-12T03:42:51.820Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6444 04:45:16.84M 2015-10-12T03:42:52.020Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.716 34.798 1503.6443 04:45:17.06M 2015-10-12T03:42:52.225Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.717 34.799 1503.6439 04:45:17.25M 2015-10-12T03:42:52.432Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.717 34.799 1503.6433 04:45:17.46M 2015-10-12T03:42:52.630Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6437 04:45:17.66M 2015-10-12T03:42:52.835Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6429 04:45:17.85M 2015-10-12T03:42:53.041Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.717 34.799 1503.6428 04:45:18.07M 2015-10-12T03:42:53.241Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.717 34.799 1503.6434 04:45:18.27M 2015-10-12T03:42:53.446Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.799 1503.6443 04:45:18.47M 2015-10-12T03:42:53.646Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6439 04:45:18.67M 2015-10-12T03:42:53.851Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6433 04:45:18.87M 2015-10-12T03:42:54.071Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.718 34.800 1503.6431 04:45:19.09M 2015-10-12T03:42:54.255Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.718 34.800 1503.6431 04:45:19.30M 2015-10-12T03:42:54.460Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6433 04:45:19.49M 2015-10-12T03:42:54.661Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.717 34.799 1503.6429 04:45:19.68M 2015-10-12T03:42:54.866Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.716 34.798 1503.6431 04:45:19.88M 2015-10-12T03:42:55.066Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.716 34.798 1503.6420 04:45:20.10M 2015-10-12T03:42:55.266Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.715 34.797 1503.6407 04:45:20.30M 2015-10-12T03:42:55.476Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6395 04:45:20.50M 2015-10-12T03:42:55.676Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.714 34.796 1503.6396 04:45:20.70M 2015-10-12T03:42:55.881Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.796 1503.6393 04:45:20.90M 2015-10-12T03:42:56.086Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.714 34.796 1503.6398 04:45:21.12M 2015-10-12T03:42:56.286Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.715 34.797 1503.6399 04:45:21.32M 2015-10-12T03:42:56.491Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.715 34.797 1503.6398 04:45:21.51M 2015-10-12T03:42:56.691Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.714 34.796 1503.6398 04:45:21.72M 2015-10-12T03:42:56.896Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.713 34.795 1503.6393 04:45:21.91M 2015-10-12T03:42:57.101Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.718 34.799 1503.6439 04:45:22.13M 2015-10-12T03:42:57.301Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6447 04:45:22.33M 2015-10-12T03:42:57.506Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.719 34.801 1503.6449 04:45:22.53M 2015-10-12T03:42:57.921Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.719 34.801 1503.6439 04:45:22.73M 2015-10-12T03:42:57.921Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.718 34.800 1503.6436 04:45:23.04M 2015-10-12T03:42:58.121Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.718 34.800 1503.6436 04:45:23.16M 2015-10-12T03:42:58.326Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.719 34.801 1503.6443 04:45:23.36M 2015-10-12T03:42:58.541Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.801 1503.6455 04:45:23.56M 2015-10-12T03:42:58.731Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.801 1503.6456 04:45:23.77M 2015-10-12T03:42:58.936Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.800 1503.6459 04:45:23.95M 2015-10-12T03:42:59.141Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6462 04:45:24.17M 2015-10-12T03:42:59.382Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.800 1503.6461 04:45:24.37M 2015-10-12T03:42:59.546Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6467 04:45:24.57M 2015-10-12T03:42:59.751Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.719 34.800 1503.6465 04:45:24.77M 2015-10-12T03:42:59.951Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.719 34.800 1503.6461 04:45:24.97M