2015-10-12T03:32:00.067Z|I-OCEAN7-304-XXXX|  27.92  13.985  41.717  34.799 1503.6415 04:34:25.08M
2015-10-12T03:32:00.272Z|I-OCEAN7-304-XXXX|  27.92  13.985  41.717  34.799 1503.6420 04:34:25.28M
2015-10-12T03:32:00.477Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.717  34.799 1503.6409 04:34:25.48M
2015-10-12T03:32:00.677Z|I-OCEAN7-304-XXXX|  27.90  13.985  41.716  34.799 1503.6405 04:34:25.68M
2015-10-12T03:32:00.877Z|I-OCEAN7-304-XXXX|  27.90  13.985  41.716  34.799 1503.6410 04:34:25.87M
2015-10-12T03:32:01.082Z|I-OCEAN7-304-XXXX|  27.90  13.985  41.717  34.799 1503.6417 04:34:26.09M
2015-10-12T03:32:01.287Z|I-OCEAN7-304-XXXX|  27.90  13.985  41.717  34.799 1503.6425 04:34:26.29M
2015-10-12T03:32:01.487Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.717  34.799 1503.6427 04:34:26.49M
2015-10-12T03:32:01.692Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.716  34.798 1503.6425 04:34:26.69M
2015-10-12T03:32:01.912Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.716  34.798 1503.6431 04:34:26.89M
2015-10-12T03:32:02.104Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.717  34.798 1503.6433 04:34:27.12M
2015-10-12T03:32:02.302Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.717  34.798 1503.6444 04:34:27.31M
2015-10-12T03:32:02.505Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.718  34.799 1503.6449 04:34:27.51M
2015-10-12T03:32:02.707Z|I-OCEAN7-304-XXXX|  27.82  13.987  41.718  34.799 1503.6447 04:34:27.70M
2015-10-12T03:32:02.908Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.718  34.799 1503.6445 04:34:27.90M
2015-10-12T03:32:03.113Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.717  34.798 1503.6432 04:34:28.12M
2015-10-12T03:32:03.313Z|I-OCEAN7-304-XXXX|  27.83  13.989  41.717  34.796 1503.6477 04:34:28.32M
2015-10-12T03:32:03.517Z|I-OCEAN7-304-XXXX|  27.83  13.989  41.717  34.796 1503.6478 04:34:28.52M
2015-10-12T03:32:03.723Z|I-OCEAN7-304-XXXX|  27.84  13.989  41.717  34.796 1503.6483 04:34:28.72M
2015-10-12T03:32:03.928Z|I-OCEAN7-304-XXXX|  27.84  13.989  41.717  34.796 1503.6481 04:34:28.92M
2015-10-12T03:32:04.133Z|I-OCEAN7-304-XXXX|  27.91  13.989  41.716  34.795 1503.6486 04:34:29.14M
2015-10-12T03:32:04.333Z|I-OCEAN7-304-XXXX|  27.85  13.989  41.715  34.794 1503.6466 04:34:29.34M
2015-10-12T03:32:04.541Z|I-OCEAN7-304-XXXX|  27.85  13.989  41.715  34.794 1503.6467 04:34:29.54M
2015-10-12T03:32:04.738Z|I-OCEAN7-304-XXXX|  27.85  13.989  41.715  34.794 1503.6472 04:34:29.73M
2015-10-12T03:32:04.943Z|I-OCEAN7-304-XXXX|  27.85  13.989  41.715  34.794 1503.6465 04:34:29.93M
2015-10-12T03:32:05.142Z|I-OCEAN7-304-XXXX|  27.85  13.989  41.715  34.794 1503.6458 04:34:30.15M
2015-10-12T03:32:05.343Z|I-OCEAN7-304-XXXX|  27.85  13.988  41.714  34.794 1503.6454 04:34:30.35M
2015-10-12T03:32:05.548Z|I-OCEAN7-304-XXXX|  27.85  13.988  41.714  34.794 1503.6449 04:34:30.55M
2015-10-12T03:32:05.753Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.715  34.794 1503.6443 04:34:30.75M
2015-10-12T03:32:05.953Z|I-OCEAN7-304-XXXX|  27.83  13.988  41.715  34.795 1503.6438 04:34:30.95M
2015-10-12T03:32:06.163Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.716  34.796 1503.6443 04:34:31.17M
2015-10-12T03:32:06.378Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.716  34.796 1503.6443 04:34:31.37M
2015-10-12T03:32:06.568Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.716  34.796 1503.6447 04:34:31.58M
2015-10-12T03:32:06.768Z|I-OCEAN7-304-XXXX|  27.87  13.988  41.716  34.796 1503.6453 04:34:31.76M
2015-10-12T03:32:06.968Z|I-OCEAN7-304-XXXX|  27.82  13.988  41.716  34.796 1503.6448 04:34:31.96M
2015-10-12T03:32:07.173Z|I-OCEAN7-304-XXXX|  27.83  13.988  41.716  34.796 1503.6449 04:34:32.18M
2015-10-12T03:32:07.378Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.717  34.797 1503.6450 04:34:32.38M
2015-10-12T03:32:07.578Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.717  34.798 1503.6456 04:34:32.58M
2015-10-12T03:32:07.788Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.718  34.798 1503.6460 04:34:32.78M
2015-10-12T03:32:07.988Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.718  34.799 1503.6459 04:34:33.00M
2015-10-12T03:32:08.188Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.718  34.799 1503.6464 04:34:33.20M
2015-10-12T03:32:08.393Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.718  34.799 1503.6459 04:34:33.39M
2015-10-12T03:32:08.598Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.717  34.798 1503.6444 04:34:33.59M
2015-10-12T03:32:08.803Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.717  34.798 1503.6436 04:34:33.79M
2015-10-12T03:32:09.003Z|I-OCEAN7-304-XXXX|  27.82  13.986  41.716  34.797 1503.6422 04:34:34.01M
2015-10-12T03:32:09.208Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.715  34.796 1503.6416 04:34:34.21M
2015-10-12T03:32:09.408Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.715  34.796 1503.6414 04:34:34.41M
2015-10-12T03:32:09.613Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.714  34.796 1503.6404 04:34:34.61M
2015-10-12T03:32:09.813Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.714  34.796 1503.6399 04:34:34.81M
2015-10-12T03:32:10.013Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.715  34.796 1503.6400 04:34:35.03M
2015-10-12T03:32:10.223Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.714  34.796 1503.6396 04:34:35.22M
2015-10-12T03:32:10.424Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.714  34.796 1503.6399 04:34:35.43M
2015-10-12T03:32:10.628Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.713  34.795 1503.6395 04:34:35.63M
2015-10-12T03:32:10.843Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.713  34.795 1503.6395 04:34:35.82M
2015-10-12T03:32:11.033Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.713  34.794 1503.6395 04:34:36.06M
2015-10-12T03:32:11.233Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.713  34.795 1503.6393 04:34:36.24M
2015-10-12T03:32:11.438Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.713  34.795 1503.6394 04:34:36.44M
2015-10-12T03:32:11.638Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.713  34.795 1503.6390 04:34:36.64M
2015-10-12T03:32:11.843Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.713  34.794 1503.6388 04:34:36.84M
2015-10-12T03:32:12.048Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.713  34.794 1503.6396 04:34:37.06M
2015-10-12T03:32:12.253Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.713  34.794 1503.6404 04:34:37.25M
2015-10-12T03:32:12.453Z|I-OCEAN7-304-XXXX|  27.80  13.987  41.713  34.794 1503.6400 04:34:37.46M
2015-10-12T03:32:12.658Z|I-OCEAN7-304-XXXX|  27.80  13.987  41.714  34.794 1503.6404 04:34:37.65M
2015-10-12T03:32:12.863Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.713  34.794 1503.6406 04:34:37.85M
2015-10-12T03:32:13.065Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.715  34.796 1503.6433 04:34:38.07M
2015-10-12T03:32:13.268Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.716  34.796 1503.6437 04:34:38.27M
2015-10-12T03:32:13.468Z|I-OCEAN7-304-XXXX|  27.90  13.987  41.716  34.797 1503.6449 04:34:38.47M
2015-10-12T03:32:13.673Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.717  34.798 1503.6444 04:34:38.67M
2015-10-12T03:32:13.873Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.717  34.798 1503.6449 04:34:38.87M
2015-10-12T03:32:14.078Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.718  34.798 1503.6454 04:34:39.09M
2015-10-12T03:32:14.283Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.718  34.798 1503.6448 04:34:39.29M
2015-10-12T03:32:14.483Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.718  34.799 1503.6459 04:34:39.49M
2015-10-12T03:32:14.702Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.718  34.798 1503.6461 04:34:39.68M
2015-10-12T03:32:14.893Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.718  34.798 1503.6460 04:34:39.89M
2015-10-12T03:32:15.093Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.718  34.798 1503.6466 04:34:40.10M
2015-10-12T03:32:15.313Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.718  34.798 1503.6454 04:34:40.30M
2015-10-12T03:32:15.498Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.717  34.798 1503.6454 04:34:40.52M
2015-10-12T03:32:15.705Z|I-OCEAN7-304-XXXX|  27.90  13.987  41.718  34.798 1503.6459 04:34:40.70M
2015-10-12T03:32:15.941Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.718  34.798 1503.6460 04:34:40.90M
2015-10-12T03:32:16.108Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.718  34.798 1503.6461 04:34:41.12M
2015-10-12T03:32:16.308Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.718  34.798 1503.6464 04:34:41.32M
2015-10-12T03:32:16.513Z|I-OCEAN7-304-XXXX|  27.83  13.988  41.718  34.798 1503.6472 04:34:41.51M
2015-10-12T03:32:16.718Z|I-OCEAN7-304-XXXX|  27.83  13.988  41.718  34.798 1503.6475 04:34:41.71M
2015-10-12T03:32:16.918Z|I-OCEAN7-304-XXXX|  27.83  13.988  41.718  34.798 1503.6472 04:34:41.91M
2015-10-12T03:32:17.123Z|I-OCEAN7-304-XXXX|  27.88  13.988  41.718  34.798 1503.6479 04:34:42.13M
2015-10-12T03:32:17.328Z|I-OCEAN7-304-XXXX|  27.88  13.987  41.718  34.798 1503.6473 04:34:42.33M
2015-10-12T03:32:17.528Z|I-OCEAN7-304-XXXX|  27.88  13.987  41.718  34.798 1503.6466 04:34:42.53M
2015-10-12T03:32:17.733Z|I-OCEAN7-304-XXXX|  27.91  13.987  41.718  34.798 1503.6472 04:34:42.73M
2015-10-12T03:32:17.933Z|I-OCEAN7-304-XXXX|  27.88  13.987  41.718  34.798 1503.6461 04:34:42.93M
2015-10-12T03:32:18.138Z|I-OCEAN7-304-XXXX|  27.88  13.987  41.718  34.798 1503.6462 04:34:43.15M
2015-10-12T03:32:18.376Z|I-OCEAN7-304-XXXX|  27.88  13.987  41.718  34.798 1503.6467 04:34:43.34M
2015-10-12T03:32:18.544Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.718  34.798 1503.6464 04:34:43.55M
2015-10-12T03:32:18.748Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.717  34.797 1503.6456 04:34:43.74M
2015-10-12T03:32:18.953Z|I-OCEAN7-304-XXXX|  27.81  13.987  41.717  34.797 1503.6436 04:34:43.94M
2015-10-12T03:32:19.153Z|I-OCEAN7-304-XXXX|  27.81  13.987  41.716  34.797 1503.6428 04:34:44.16M
2015-10-12T03:32:19.353Z|I-OCEAN7-304-XXXX|  27.81  13.987  41.716  34.797 1503.6425 04:34:44.36M
2015-10-12T03:32:19.581Z|I-OCEAN7-304-XXXX|  27.82  13.987  41.716  34.797 1503.6420 04:34:44.56M
2015-10-12T03:32:19.778Z|I-OCEAN7-304-XXXX|  27.82  13.987  41.716  34.797 1503.6425 04:34:44.76M
2015-10-12T03:32:19.968Z|I-OCEAN7-304-XXXX|  27.82  13.987  41.716  34.797 1503.6432 04:34:44.97M
2015-10-12T03:32:20.163Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.716  34.797 1503.6437 04:34:45.18M
2015-10-12T03:32:20.373Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.716  34.797 1503.6436 04:34:45.37M
2015-10-12T03:32:20.573Z|I-OCEAN7-304-XXXX|  27.82  13.987  41.716  34.797 1503.6434 04:34:45.58M
2015-10-12T03:32:20.778Z|I-OCEAN7-304-XXXX|  27.80  13.987  41.717  34.797 1503.6434 04:34:45.77M
2015-10-12T03:32:20.985Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.718  34.799 1503.6447 04:34:45.97M
2015-10-12T03:32:21.221Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.718  34.800 1503.6445 04:34:46.19M
2015-10-12T03:32:21.388Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.719  34.800 1503.6447 04:34:46.39M
2015-10-12T03:32:21.588Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.719  34.801 1503.6451 04:34:46.59M
2015-10-12T03:32:21.793Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.720  34.802 1503.6462 04:34:46.79M
2015-10-12T03:32:21.998Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.721  34.802 1503.6472 04:34:47.01M
2015-10-12T03:32:22.198Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.721  34.802 1503.6481 04:34:47.21M
2015-10-12T03:32:22.398Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.722  34.803 1503.6481 04:34:47.41M
2015-10-12T03:32:22.608Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.722  34.804 1503.6476 04:34:47.60M
2015-10-12T03:32:22.808Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.722  34.804 1503.6481 04:34:47.80M
2015-10-12T03:32:23.013Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.722  34.804 1503.6479 04:34:48.02M
2015-10-12T03:32:23.213Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.722  34.804 1503.6484 04:34:48.22M
2015-10-12T03:32:23.418Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.722  34.804 1503.6481 04:34:48.42M
2015-10-12T03:32:23.618Z|I-OCEAN7-304-XXXX|  27.91  13.985  41.722  34.804 1503.6484 04:34:48.62M
2015-10-12T03:32:23.823Z|I-OCEAN7-304-XXXX|  27.91  13.986  41.721  34.803 1503.6473 04:34:48.82M
2015-10-12T03:32:24.028Z|I-OCEAN7-304-XXXX|  27.91  13.986  41.720  34.801 1503.6458 04:34:49.04M
2015-10-12T03:32:24.243Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.719  34.800 1503.6447 04:34:49.24M
2015-10-12T03:32:24.461Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.719  34.800 1503.6442 04:34:49.45M
2015-10-12T03:32:24.633Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.719  34.800 1503.6436 04:34:49.63M
2015-10-12T03:32:24.838Z|I-OCEAN7-304-XXXX|  27.88  13.985  41.718  34.800 1503.6428 04:34:49.83M
2015-10-12T03:32:25.062Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.718  34.801 1503.6418 04:34:50.05M
2015-10-12T03:32:25.243Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.717  34.800 1503.6404 04:34:50.25M
2015-10-12T03:32:25.448Z|I-OCEAN7-304-XXXX|  27.86  13.985  41.717  34.800 1503.6406 04:34:50.45M
2015-10-12T03:32:25.648Z|I-OCEAN7-304-XXXX|  27.86  13.985  41.719  34.801 1503.6434 04:34:50.65M
2015-10-12T03:32:25.853Z|I-OCEAN7-304-XXXX|  27.86  13.985  41.719  34.801 1503.6434 04:34:50.85M
2015-10-12T03:32:26.058Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.719  34.801 1503.6432 04:34:51.07M
2015-10-12T03:32:26.258Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.718  34.801 1503.6428 04:34:51.27M
2015-10-12T03:32:26.464Z|I-OCEAN7-304-XXXX|  27.88  13.985  41.718  34.800 1503.6432 04:34:51.46M
2015-10-12T03:32:26.668Z|I-OCEAN7-304-XXXX|  27.92  13.985  41.719  34.801 1503.6447 04:34:51.66M
2015-10-12T03:32:26.868Z|I-OCEAN7-304-XXXX|  27.91  13.985  41.720  34.802 1503.6456 04:34:51.86M
2015-10-12T03:32:27.068Z|I-OCEAN7-304-XXXX|  27.88  13.985  41.715  34.798 1503.6393 04:34:52.08M
2015-10-12T03:32:27.273Z|I-OCEAN7-304-XXXX|  27.88  13.985  41.715  34.797 1503.6384 04:34:52.28M
2015-10-12T03:32:27.478Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.715  34.797 1503.6387 04:34:52.48M
2015-10-12T03:32:27.678Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.711  34.793 1503.6342 04:34:52.68M
2015-10-12T03:32:27.884Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.711  34.793 1503.6348 04:34:52.88M
2015-10-12T03:32:28.089Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.711  34.793 1503.6362 04:34:53.10M
2015-10-12T03:32:28.289Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.711  34.793 1503.6370 04:34:53.30M
2015-10-12T03:32:28.494Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.711  34.793 1503.6375 04:34:53.49M
2015-10-12T03:32:28.714Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.712  34.794 1503.6379 04:34:53.69M
2015-10-12T03:32:28.899Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.712  34.794 1503.6387 04:34:53.91M
2015-10-12T03:32:29.099Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.712  34.794 1503.6390 04:34:54.11M
2015-10-12T03:32:29.304Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.713  34.794 1503.6401 04:34:54.31M
2015-10-12T03:32:29.509Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.714  34.794 1503.6409 04:34:54.51M
2015-10-12T03:32:29.714Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.714  34.795 1503.6420 04:34:54.71M
2015-10-12T03:32:29.914Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.715  34.795 1503.6434 04:34:54.91M
2015-10-12T03:32:30.119Z|I-OCEAN7-304-XXXX|  27.87  13.988  41.715  34.795 1503.6449 04:34:55.13M
2015-10-12T03:32:30.341Z|I-OCEAN7-304-XXXX|  27.91  13.988  41.716  34.796 1503.6458 04:34:55.33M
2015-10-12T03:32:30.524Z|I-OCEAN7-304-XXXX|  27.91  13.988  41.716  34.796 1503.6459 04:34:55.52M
2015-10-12T03:32:30.724Z|I-OCEAN7-304-XXXX|  27.88  13.988  41.716  34.796 1503.6461 04:34:55.72M
2015-10-12T03:32:30.929Z|I-OCEAN7-304-XXXX|  27.88  13.988  41.717  34.796 1503.6465 04:34:55.92M
2015-10-12T03:32:31.134Z|I-OCEAN7-304-XXXX|  27.88  13.988  41.717  34.797 1503.6467 04:34:56.14M
2015-10-12T03:32:31.334Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.717  34.797 1503.6467 04:34:56.34M
2015-10-12T03:32:31.539Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.718  34.797 1503.6472 04:34:56.54M
2015-10-12T03:32:31.744Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.718  34.797 1503.6476 04:34:56.74M
2015-10-12T03:32:31.944Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.717  34.797 1503.6475 04:34:56.94M
2015-10-12T03:32:32.182Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.717  34.797 1503.6472 04:34:57.15M
2015-10-12T03:32:32.349Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.717  34.797 1503.6471 04:34:57.35M
2015-10-12T03:32:32.554Z|I-OCEAN7-304-XXXX|  27.84  13.988  41.717  34.797 1503.6471 04:34:57.55M
2015-10-12T03:32:32.754Z|I-OCEAN7-304-XXXX|  27.83  13.988  41.717  34.797 1503.6462 04:34:57.75M
2015-10-12T03:32:32.959Z|I-OCEAN7-304-XXXX|  27.80  13.988  41.717  34.797 1503.6453 04:34:57.95M
2015-10-12T03:32:33.179Z|I-OCEAN7-304-XXXX|  27.80  13.987  41.717  34.797 1503.6445 04:34:58.17M
2015-10-12T03:32:33.364Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.722  34.802 1503.6500 04:34:58.39M
2015-10-12T03:32:33.569Z|I-OCEAN7-304-XXXX|  27.80  13.987  41.722  34.802 1503.6492 04:34:58.57M
2015-10-12T03:32:33.779Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.722  34.803 1503.6486 04:34:58.77M
2015-10-12T03:32:33.974Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.723  34.804 1503.6479 04:34:58.97M
2015-10-12T03:32:34.179Z|I-OCEAN7-304-XXXX|  27.83  13.985  41.722  34.804 1503.6469 04:34:59.19M
2015-10-12T03:32:34.379Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.722  34.804 1503.6464 04:34:59.38M
2015-10-12T03:32:34.584Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.722  34.804 1503.6461 04:34:59.58M
2015-10-12T03:32:34.789Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.722  34.804 1503.6465 04:34:59.78M
2015-10-12T03:32:34.989Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.722  34.804 1503.6458 04:35:00.00M
2015-10-12T03:32:35.194Z|I-OCEAN7-304-XXXX|  27.91  13.984  41.721  34.803 1503.6443 04:35:00.20M
2015-10-12T03:32:35.399Z|I-OCEAN7-304-XXXX|  27.91  13.984  41.720  34.803 1503.6427 04:35:00.40M
2015-10-12T03:32:35.594Z|I-OCEAN7-304-XXXX|  27.88  13.984  41.719  34.802 1503.6411 04:35:00.60M
2015-10-12T03:32:35.799Z|I-OCEAN7-304-XXXX|  27.88  13.984  41.718  34.802 1503.6399 04:35:00.79M
2015-10-12T03:32:36.004Z|I-OCEAN7-304-XXXX|  27.88  13.984  41.717  34.800 1503.6393 04:35:01.02M
2015-10-12T03:32:36.209Z|I-OCEAN7-304-XXXX|  27.88  13.984  41.717  34.800 1503.6393 04:35:01.21M
2015-10-12T03:32:36.409Z|I-OCEAN7-304-XXXX|  27.89  13.985  41.716  34.798 1503.6400 04:35:01.42M
2015-10-12T03:32:36.622Z|I-OCEAN7-304-XXXX|  27.89  13.985  41.716  34.798 1503.6405 04:35:01.61M
2015-10-12T03:32:36.814Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.716  34.798 1503.6411 04:35:01.81M
2015-10-12T03:32:37.019Z|I-OCEAN7-304-XXXX|  27.89  13.986  41.715  34.797 1503.6422 04:35:02.03M
2015-10-12T03:32:37.224Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.715  34.796 1503.6427 04:35:02.23M
2015-10-12T03:32:37.425Z|I-OCEAN7-304-XXXX|  27.94  13.987  41.716  34.797 1503.6444 04:35:02.43M
2015-10-12T03:32:37.649Z|I-OCEAN7-304-XXXX|  27.94  13.987  41.716  34.796 1503.6439 04:35:02.63M
2015-10-12T03:32:37.834Z|I-OCEAN7-304-XXXX|  27.94  13.987  41.715  34.796 1503.6433 04:35:02.84M
2015-10-12T03:32:38.034Z|I-OCEAN7-304-XXXX|  27.89  13.987  41.719  34.800 1503.6467 04:35:03.05M
2015-10-12T03:32:38.239Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.719  34.800 1503.6464 04:35:03.25M
2015-10-12T03:32:38.444Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.719  34.800 1503.6461 04:35:03.45M
2015-10-12T03:32:38.644Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.719  34.800 1503.6459 04:35:03.64M
2015-10-12T03:32:38.849Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.719  34.800 1503.6470 04:35:03.84M
2015-10-12T03:32:39.054Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.719  34.800 1503.6471 04:35:04.06M
2015-10-12T03:32:39.254Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.720  34.800 1503.6478 04:35:04.26M
2015-10-12T03:32:39.459Z|I-OCEAN7-304-XXXX|  27.87  13.987  41.720  34.800 1503.6482 04:35:04.46M
2015-10-12T03:32:39.659Z|I-OCEAN7-304-XXXX|  27.83  13.987  41.720  34.800 1503.6477 04:35:04.66M
2015-10-12T03:32:39.864Z|I-OCEAN7-304-XXXX|  27.83  13.985  41.719  34.801 1503.6438 04:35:04.86M
2015-10-12T03:32:40.069Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.719  34.801 1503.6438 04:35:05.08M
2015-10-12T03:32:40.269Z|I-OCEAN7-304-XXXX|  27.83  13.985  41.718  34.800 1503.6426 04:35:05.28M
2015-10-12T03:32:40.474Z|I-OCEAN7-304-XXXX|  27.83  13.985  41.718  34.800 1503.6416 04:35:05.47M
2015-10-12T03:32:40.674Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.717  34.800 1503.6416 04:35:05.67M
2015-10-12T03:32:40.879Z|I-OCEAN7-304-XXXX|  27.87  13.985  41.717  34.799 1503.6404 04:35:05.87M
2015-10-12T03:32:41.079Z|I-OCEAN7-304-XXXX|  27.84  13.984  41.717  34.799 1503.6389 04:35:06.09M
2015-10-12T03:32:41.284Z|I-OCEAN7-304-XXXX|  27.84  13.984  41.717  34.800 1503.6383 04:35:06.29M
2015-10-12T03:32:41.489Z|I-OCEAN7-304-XXXX|  27.88  13.984  41.717  34.800 1503.6392 04:35:06.49M
2015-10-12T03:32:41.689Z|I-OCEAN7-304-XXXX|  27.85  13.984  41.717  34.800 1503.6389 04:35:06.69M
2015-10-12T03:32:41.894Z|I-OCEAN7-304-XXXX|  27.83  13.984  41.717  34.800 1503.6387 04:35:06.89M
2015-10-12T03:32:42.109Z|I-OCEAN7-304-XXXX|  27.86  13.985  41.717  34.800 1503.6393 04:35:07.11M
2015-10-12T03:32:42.294Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.716  34.799 1503.6394 04:35:07.32M
2015-10-12T03:32:42.499Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.716  34.799 1503.6400 04:35:07.50M
2015-10-12T03:32:42.705Z|I-OCEAN7-304-XXXX|  27.85  13.985  41.716  34.799 1503.6403 04:35:07.70M
2015-10-12T03:32:42.909Z|I-OCEAN7-304-XXXX|  27.80  13.985  41.716  34.798 1503.6396 04:35:07.90M
2015-10-12T03:32:43.109Z|I-OCEAN7-304-XXXX|  27.83  13.985  41.716  34.798 1503.6400 04:35:08.12M
2015-10-12T03:32:43.314Z|I-OCEAN7-304-XXXX|  27.84  13.985  41.716  34.798 1503.6399 04:35:08.32M
2015-10-12T03:32:43.519Z|I-OCEAN7-304-XXXX|  27.84  13.985  41.716  34.799 1503.6405 04:35:08.52M
2015-10-12T03:32:43.719Z|I-OCEAN7-304-XXXX|  27.86  13.985  41.716  34.799 1503.6406 04:35:08.72M
2015-10-12T03:32:43.924Z|I-OCEAN7-304-XXXX|  27.86  13.985  41.716  34.798 1503.6394 04:35:08.92M
2015-10-12T03:32:44.129Z|I-OCEAN7-304-XXXX|  27.83  13.985  41.716  34.798 1503.6387 04:35:09.14M
2015-10-12T03:32:44.329Z|I-OCEAN7-304-XXXX|  27.82  13.985  41.715  34.798 1503.6381 04:35:09.34M
2015-10-12T03:32:44.534Z|I-OCEAN7-304-XXXX|  27.84  13.985  41.715  34.798 1503.6392 04:35:09.53M
2015-10-12T03:32:44.734Z|I-OCEAN7-304-XXXX|  27.88  13.985  41.716  34.798 1503.6405 04:35:09.73M
2015-10-12T03:32:44.939Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.716  34.798 1503.6412 04:35:09.93M
2015-10-12T03:32:45.139Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.715  34.797 1503.6412 04:35:10.15M
2015-10-12T03:32:45.347Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.716  34.798 1503.6421 04:35:10.35M
2015-10-12T03:32:45.544Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.716  34.798 1503.6418 04:35:10.55M
2015-10-12T03:32:45.749Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.716  34.798 1503.6411 04:35:10.74M
2015-10-12T03:32:45.954Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.715  34.797 1503.6403 04:35:10.95M
2015-10-12T03:32:46.154Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.715  34.797 1503.6399 04:35:11.17M
2015-10-12T03:32:46.359Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.715  34.797 1503.6394 04:35:11.36M
2015-10-12T03:32:46.579Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.713  34.796 1503.6382 04:35:11.56M
2015-10-12T03:32:46.769Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.713  34.795 1503.6383 04:35:11.78M
2015-10-12T03:32:46.964Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.715  34.796 1503.6404 04:35:11.96M
2015-10-12T03:32:47.174Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.714  34.795 1503.6405 04:35:12.18M
2015-10-12T03:32:47.374Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.720  34.801 1503.6477 04:35:12.38M
2015-10-12T03:32:47.579Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.715  34.796 1503.6412 04:35:12.58M
2015-10-12T03:32:47.780Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.714  34.795 1503.6400 04:35:12.78M
2015-10-12T03:32:47.980Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.713  34.795 1503.6392 04:35:13.98M
2015-10-12T03:32:48.185Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.713  34.795 1503.6392 04:35:13.19M
2015-10-12T03:32:48.389Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.713  34.795 1503.6384 04:35:13.39M
2015-10-12T03:32:48.595Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.712  34.794 1503.6371 04:35:13.60M
2015-10-12T03:32:48.794Z|I-OCEAN7-304-XXXX|  27.89  13.986  41.712  34.793 1503.6372 04:35:13.79M
2015-10-12T03:32:48.999Z|I-OCEAN7-304-XXXX|  27.89  13.986  41.710  34.792 1503.6360 04:35:14.01M
2015-10-12T03:32:49.199Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.711  34.792 1503.6366 04:35:14.21M
2015-10-12T03:32:49.410Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.711  34.793 1503.6368 04:35:14.41M
2015-10-12T03:32:49.604Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.711  34.793 1503.6370 04:35:14.61M
2015-10-12T03:32:49.809Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.712  34.793 1503.6379 04:35:14.81M
2015-10-12T03:32:50.009Z|I-OCEAN7-304-XXXX|  27.84  13.985  41.712  34.794 1503.6354 04:35:15.03M
2015-10-12T03:32:50.215Z|I-OCEAN7-304-XXXX|  27.84  13.985  41.712  34.795 1503.6359 04:35:15.22M
2015-10-12T03:32:50.415Z|I-OCEAN7-304-XXXX|  27.84  13.985  41.713  34.795 1503.6365 04:35:15.42M
2015-10-12T03:32:50.625Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.713  34.795 1503.6375 04:35:15.62M
2015-10-12T03:32:50.825Z|I-OCEAN7-304-XXXX|  27.84  13.985  41.714  34.796 1503.6379 04:35:15.82M
2015-10-12T03:32:51.045Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.714  34.796 1503.6393 04:35:16.04M
2015-10-12T03:32:51.234Z|I-OCEAN7-304-XXXX|  27.89  13.986  41.713  34.795 1503.6388 04:35:16.26M
2015-10-12T03:32:51.434Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.713  34.795 1503.6381 04:35:16.44M
2015-10-12T03:32:51.661Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.713  34.795 1503.6378 04:35:16.64M
2015-10-12T03:32:51.840Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.712  34.794 1503.6371 04:35:16.84M
2015-10-12T03:32:52.045Z|I-OCEAN7-304-XXXX|  27.79  13.986  41.716  34.798 1503.6406 04:35:17.06M
2015-10-12T03:32:52.250Z|I-OCEAN7-304-XXXX|  27.80  13.986  41.717  34.798 1503.6423 04:35:17.25M
2015-10-12T03:32:52.450Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.717  34.798 1503.6438 04:35:17.45M
2015-10-12T03:32:52.655Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.718  34.799 1503.6453 04:35:17.65M
2015-10-12T03:32:52.855Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.719  34.799 1503.6458 04:35:17.85M
2015-10-12T03:32:53.060Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.718  34.799 1503.6458 04:35:18.07M
2015-10-12T03:32:53.260Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.718  34.799 1503.6455 04:35:18.27M
2015-10-12T03:32:53.470Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.718  34.798 1503.6447 04:35:18.47M
2015-10-12T03:32:53.670Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.718  34.798 1503.6449 04:35:18.67M
2015-10-12T03:32:53.870Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.717  34.798 1503.6443 04:35:18.87M
2015-10-12T03:32:54.075Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.717  34.798 1503.6436 04:35:19.08M
2015-10-12T03:32:54.275Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.716  34.797 1503.6425 04:35:19.28M
2015-10-12T03:32:54.501Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.716  34.797 1503.6421 04:35:19.48M
2015-10-12T03:32:54.685Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.716  34.797 1503.6427 04:35:19.68M
2015-10-12T03:32:54.901Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.716  34.797 1503.6429 04:35:19.88M
2015-10-12T03:32:55.090Z|I-OCEAN7-304-XXXX|  27.88  13.986  41.716  34.797 1503.6429 04:35:20.10M
2015-10-12T03:32:55.295Z|I-OCEAN7-304-XXXX|  27.89  13.986  41.715  34.797 1503.6426 04:35:20.30M
2015-10-12T03:32:55.515Z|I-OCEAN7-304-XXXX|  27.89  13.986  41.715  34.796 1503.6422 04:35:20.50M
2015-10-12T03:32:55.695Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.715  34.796 1503.6415 04:35:20.71M
2015-10-12T03:32:55.900Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.715  34.796 1503.6414 04:35:20.89M
2015-10-12T03:32:56.141Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.715  34.796 1503.6416 04:35:21.11M
2015-10-12T03:32:56.341Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.715  34.796 1503.6420 04:35:21.31M
2015-10-12T03:32:56.510Z|I-OCEAN7-304-XXXX|  27.90  13.986  41.710  34.792 1503.6365 04:35:21.51M
2015-10-12T03:32:56.715Z|I-OCEAN7-304-XXXX|  27.86  13.986  41.710  34.792 1503.6354 04:35:21.71M
2015-10-12T03:32:56.915Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.707  34.789 1503.6310 04:35:21.91M
2015-10-12T03:32:57.120Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.706  34.789 1503.6307 04:35:22.13M
2015-10-12T03:32:57.325Z|I-OCEAN7-304-XXXX|  27.87  13.986  41.706  34.788 1503.6316 04:35:22.33M
2015-10-12T03:32:57.525Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.706  34.788 1503.6318 04:35:22.53M
2015-10-12T03:32:57.730Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.707  34.789 1503.6326 04:35:22.73M
2015-10-12T03:32:57.935Z|I-OCEAN7-304-XXXX|  27.86  13.987  41.707  34.789 1503.6337 04:35:22.93M
2015-10-12T03:32:58.135Z|I-OCEAN7-304-XXXX|  27.85  13.987  41.708  34.790 1503.6345 04:35:23.15M
2015-10-12T03:32:58.341Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.708  34.790 1503.6332 04:35:23.34M
2015-10-12T03:32:58.546Z|I-OCEAN7-304-XXXX|  27.82  13.986  41.708  34.790 1503.6328 04:35:23.54M
2015-10-12T03:32:58.745Z|I-OCEAN7-304-XXXX|  27.84  13.986  41.708  34.790 1503.6334 04:35:23.74M
2015-10-12T03:32:58.950Z|I-OCEAN7-304-XXXX|  27.83  13.986  41.709  34.791 1503.6340 04:35:23.94M
2015-10-12T03:32:59.150Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.710  34.792 1503.6353 04:35:24.16M
2015-10-12T03:32:59.355Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.711  34.793 1503.6368 04:35:24.36M
2015-10-12T03:32:59.555Z|I-OCEAN7-304-XXXX|  27.85  13.986  41.712  34.793 1503.6383 04:35:24.56M
2015-10-12T03:32:59.760Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.713  34.794 1503.6396 04:35:24.76M
2015-10-12T03:32:59.980Z|I-OCEAN7-304-XXXX|  27.84  13.987  41.714  34.795 1503.6405 04:35:24.95M