2015-10-12T03:09:00.198Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.800 1503.6437 04:11:25.15M 2015-10-12T03:09:00.403Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.801 1503.6445 04:11:25.35M 2015-10-12T03:09:00.603Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6429 04:11:25.55M 2015-10-12T03:09:00.819Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.720 34.801 1503.6428 04:11:25.75M 2015-10-12T03:09:01.013Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.720 34.801 1503.6420 04:11:25.95M 2015-10-12T03:09:01.220Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.719 34.801 1503.6412 04:11:26.17M 2015-10-12T03:09:01.418Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.719 34.801 1503.6406 04:11:26.36M 2015-10-12T03:09:01.633Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.719 34.801 1503.6396 04:11:26.56M 2015-10-12T03:09:01.823Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.718 34.800 1503.6378 04:11:26.78M 2015-10-12T03:09:02.028Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.718 34.800 1503.6384 04:11:26.96M 2015-10-12T03:09:02.228Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.723 34.804 1503.6442 04:11:27.18M 2015-10-12T03:09:02.428Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.723 34.804 1503.6440 04:11:27.38M 2015-10-12T03:09:02.633Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.723 34.804 1503.6440 04:11:27.58M 2015-10-12T03:09:02.838Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.723 34.804 1503.6440 04:11:27.78M 2015-10-12T03:09:03.038Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.722 34.804 1503.6440 04:11:27.97M 2015-10-12T03:09:03.243Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.722 34.804 1503.6445 04:11:28.19M 2015-10-12T03:09:03.448Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.722 34.803 1503.6445 04:11:28.39M 2015-10-12T03:09:03.648Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.722 34.803 1503.6455 04:11:28.59M 2015-10-12T03:09:03.853Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.802 1503.6460 04:11:28.79M 2015-10-12T03:09:04.053Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.801 1503.6461 04:11:29.01M 2015-10-12T03:09:04.258Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.801 1503.6458 04:11:29.21M 2015-10-12T03:09:04.463Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6451 04:11:29.41M 2015-10-12T03:09:04.663Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6451 04:11:29.61M 2015-10-12T03:09:04.863Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.720 34.800 1503.6459 04:11:29.81M 2015-10-12T03:09:05.068Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.720 34.800 1503.6458 04:11:30.02M 2015-10-12T03:09:05.273Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.799 1503.6447 04:11:30.22M 2015-10-12T03:09:05.478Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.719 34.799 1503.6438 04:11:30.42M 2015-10-12T03:09:05.678Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.719 34.801 1503.6388 04:11:30.62M 2015-10-12T03:09:05.883Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.719 34.801 1503.6394 04:11:30.82M 2015-10-12T03:09:06.103Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.719 34.801 1503.6394 04:11:31.04M 2015-10-12T03:09:06.288Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.719 34.801 1503.6389 04:11:31.26M 2015-10-12T03:09:06.493Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.719 34.801 1503.6390 04:11:31.44M 2015-10-12T03:09:06.693Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.718 34.801 1503.6384 04:11:31.64M 2015-10-12T03:09:06.898Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.718 34.801 1503.6390 04:11:31.83M 2015-10-12T03:09:07.098Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.719 34.801 1503.6396 04:11:32.05M 2015-10-12T03:09:07.303Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.719 34.801 1503.6389 04:11:32.25M 2015-10-12T03:09:07.503Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.719 34.801 1503.6403 04:11:32.45M 2015-10-12T03:09:07.708Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.719 34.801 1503.6405 04:11:32.65M 2015-10-12T03:09:07.913Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.718 34.800 1503.6394 04:11:32.85M 2015-10-12T03:09:08.113Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.718 34.799 1503.6395 04:11:33.07M 2015-10-12T03:09:08.318Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.717 34.799 1503.6400 04:11:33.27M 2015-10-12T03:09:08.518Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.798 1503.6400 04:11:33.47M 2015-10-12T03:09:08.728Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.797 1503.6403 04:11:33.66M 2015-10-12T03:09:08.928Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.797 1503.6406 04:11:33.86M 2015-10-12T03:09:09.133Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.797 1503.6409 04:11:34.08M 2015-10-12T03:09:09.333Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.797 1503.6414 04:11:34.28M 2015-10-12T03:09:09.538Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.717 34.797 1503.6425 04:11:34.48M 2015-10-12T03:09:09.738Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.717 34.797 1503.6432 04:11:34.68M 2015-10-12T03:09:09.943Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.717 34.797 1503.6421 04:11:34.88M 2015-10-12T03:09:10.143Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.717 34.797 1503.6416 04:11:35.10M 2015-10-12T03:09:10.348Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.717 34.797 1503.6425 04:11:35.30M 2015-10-12T03:09:10.568Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.717 34.797 1503.6429 04:11:35.50M 2015-10-12T03:09:10.753Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.717 34.797 1503.6436 04:11:35.71M 2015-10-12T03:09:10.958Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.718 34.797 1503.6447 04:11:35.89M 2015-10-12T03:09:11.158Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.719 34.798 1503.6460 04:11:36.11M 2015-10-12T03:09:11.363Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.719 34.798 1503.6466 04:11:36.31M 2015-10-12T03:09:11.568Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.799 1503.6472 04:11:36.51M 2015-10-12T03:09:11.768Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.721 34.800 1503.6486 04:11:36.71M 2015-10-12T03:09:11.973Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.721 34.800 1503.6493 04:11:36.91M 2015-10-12T03:09:12.173Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.721 34.800 1503.6490 04:11:37.13M 2015-10-12T03:09:12.378Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.721 34.800 1503.6477 04:11:37.33M 2015-10-12T03:09:12.578Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.800 1503.6469 04:11:37.53M 2015-10-12T03:09:12.783Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6459 04:11:37.72M 2015-10-12T03:09:12.988Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.800 1503.6451 04:11:37.92M 2015-10-12T03:09:13.189Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6448 04:11:38.14M 2015-10-12T03:09:13.393Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6443 04:11:38.34M 2015-10-12T03:09:13.599Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6440 04:11:38.54M 2015-10-12T03:09:13.799Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.800 1503.6438 04:11:38.74M 2015-10-12T03:09:14.004Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6438 04:11:38.94M 2015-10-12T03:09:14.203Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6436 04:11:39.16M 2015-10-12T03:09:14.408Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6439 04:11:39.36M 2015-10-12T03:09:14.614Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.719 34.799 1503.6450 04:11:39.56M 2015-10-12T03:09:14.813Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.800 1503.6453 04:11:39.76M 2015-10-12T03:09:15.038Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.800 1503.6458 04:11:39.95M 2015-10-12T03:09:15.224Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.720 34.799 1503.6475 04:11:40.19M 2015-10-12T03:09:15.424Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.720 34.799 1503.6482 04:11:40.37M 2015-10-12T03:09:15.628Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.720 34.799 1503.6490 04:11:40.57M 2015-10-12T03:09:15.828Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.721 34.799 1503.6504 04:11:40.77M 2015-10-12T03:09:16.033Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.721 34.800 1503.6514 04:11:40.97M 2015-10-12T03:09:16.238Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.721 34.799 1503.6525 04:11:41.19M 2015-10-12T03:09:16.438Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.722 34.799 1503.6536 04:11:41.39M 2015-10-12T03:09:16.643Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.722 34.799 1503.6543 04:11:41.59M 2015-10-12T03:09:16.843Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.722 34.799 1503.6549 04:11:41.79M 2015-10-12T03:09:17.048Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.722 34.799 1503.6538 04:11:42.00M 2015-10-12T03:09:17.248Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.722 34.799 1503.6543 04:11:42.20M 2015-10-12T03:09:17.453Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.722 34.800 1503.6534 04:11:42.40M 2015-10-12T03:09:17.659Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.722 34.800 1503.6525 04:11:42.60M 2015-10-12T03:09:17.859Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.721 34.800 1503.6512 04:11:42.80M 2015-10-12T03:09:18.064Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.721 34.799 1503.6495 04:11:43.02M 2015-10-12T03:09:18.264Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.720 34.799 1503.6483 04:11:43.22M 2015-10-12T03:09:18.469Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.720 34.799 1503.6475 04:11:43.41M 2015-10-12T03:09:18.674Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.720 34.799 1503.6464 04:11:43.61M 2015-10-12T03:09:18.874Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.799 1503.6456 04:11:43.82M 2015-10-12T03:09:19.099Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.799 1503.6453 04:11:44.03M 2015-10-12T03:09:19.284Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6442 04:11:44.23M 2015-10-12T03:09:19.504Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6439 04:11:44.43M 2015-10-12T03:09:19.689Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6438 04:11:44.65M 2015-10-12T03:09:19.889Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6437 04:11:44.83M 2015-10-12T03:09:20.094Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6434 04:11:45.05M 2015-10-12T03:09:20.299Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.800 1503.6420 04:11:45.25M 2015-10-12T03:09:20.499Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6429 04:11:45.45M 2015-10-12T03:09:20.739Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6427 04:11:45.64M 2015-10-12T03:09:20.909Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6427 04:11:45.85M 2015-10-12T03:09:21.109Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.718 34.799 1503.6427 04:11:46.06M 2015-10-12T03:09:21.309Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6421 04:11:46.26M 2015-10-12T03:09:21.519Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.718 34.799 1503.6415 04:11:46.46M 2015-10-12T03:09:21.719Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6421 04:11:46.66M 2015-10-12T03:09:21.924Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.799 1503.6422 04:11:46.86M 2015-10-12T03:09:22.139Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6422 04:11:47.08M 2015-10-12T03:09:22.329Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.799 1503.6434 04:11:47.28M 2015-10-12T03:09:22.529Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.800 1503.6433 04:11:47.48M 2015-10-12T03:09:22.734Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6437 04:11:47.68M 2015-10-12T03:09:22.934Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6437 04:11:47.87M 2015-10-12T03:09:23.144Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6433 04:11:48.09M 2015-10-12T03:09:23.339Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.800 1503.6439 04:11:48.29M 2015-10-12T03:09:23.544Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.800 1503.6436 04:11:48.49M 2015-10-12T03:09:23.749Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6439 04:11:48.69M 2015-10-12T03:09:23.969Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6445 04:11:48.89M 2015-10-12T03:09:24.154Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6458 04:11:49.12M 2015-10-12T03:09:24.359Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6449 04:11:49.31M 2015-10-12T03:09:24.559Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6449 04:11:49.51M 2015-10-12T03:09:24.764Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6454 04:11:49.70M 2015-10-12T03:09:24.969Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6458 04:11:49.91M 2015-10-12T03:09:25.169Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6451 04:11:50.12M 2015-10-12T03:09:25.374Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6448 04:11:50.32M 2015-10-12T03:09:25.579Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.799 1503.6436 04:11:50.52M 2015-10-12T03:09:25.779Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6431 04:11:50.72M 2015-10-12T03:09:25.979Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6431 04:11:50.92M 2015-10-12T03:09:26.184Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6432 04:11:51.14M 2015-10-12T03:09:26.389Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.800 1503.6433 04:11:51.34M 2015-10-12T03:09:26.594Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.800 1503.6434 04:11:51.54M 2015-10-12T03:09:26.794Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6438 04:11:51.74M 2015-10-12T03:09:26.999Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.719 34.800 1503.6432 04:11:51.94M 2015-10-12T03:09:27.199Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6425 04:11:52.15M 2015-10-12T03:09:27.404Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6426 04:11:52.35M 2015-10-12T03:09:27.604Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.800 1503.6439 04:11:52.55M 2015-10-12T03:09:27.809Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.800 1503.6445 04:11:52.75M 2015-10-12T03:09:28.014Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.801 1503.6454 04:11:52.95M 2015-10-12T03:09:28.214Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.801 1503.6459 04:11:53.17M 2015-10-12T03:09:28.434Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.801 1503.6455 04:11:53.37M 2015-10-12T03:09:28.619Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.801 1503.6455 04:11:53.58M 2015-10-12T03:09:28.824Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6459 04:11:53.76M 2015-10-12T03:09:29.024Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6450 04:11:53.96M 2015-10-12T03:09:29.229Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6449 04:11:54.18M 2015-10-12T03:09:29.434Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.801 1503.6448 04:11:54.38M 2015-10-12T03:09:29.639Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.801 1503.6447 04:11:54.58M 2015-10-12T03:09:29.839Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.720 34.801 1503.6432 04:11:54.78M 2015-10-12T03:09:30.044Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.720 34.801 1503.6428 04:11:55.00M 2015-10-12T03:09:30.244Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.720 34.801 1503.6438 04:11:55.20M 2015-10-12T03:09:30.449Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.801 1503.6439 04:11:55.40M 2015-10-12T03:09:30.654Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.800 1503.6434 04:11:55.59M 2015-10-12T03:09:30.859Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6440 04:11:55.80M 2015-10-12T03:09:31.059Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6431 04:11:56.02M 2015-10-12T03:09:31.259Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6436 04:11:56.21M 2015-10-12T03:09:31.464Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6451 04:11:56.41M 2015-10-12T03:09:31.700Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6450 04:11:56.61M 2015-10-12T03:09:31.869Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6444 04:11:56.81M 2015-10-12T03:09:32.074Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.799 1503.6429 04:11:57.03M 2015-10-12T03:09:32.279Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.799 1503.6428 04:11:57.23M 2015-10-12T03:09:32.479Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6436 04:11:57.43M 2015-10-12T03:09:32.679Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.799 1503.6427 04:11:57.63M 2015-10-12T03:09:32.904Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.799 1503.6432 04:11:57.82M 2015-10-12T03:09:33.089Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6439 04:11:58.06M 2015-10-12T03:09:33.289Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6442 04:11:58.24M 2015-10-12T03:09:33.494Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6445 04:11:58.44M 2015-10-12T03:09:33.694Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.720 34.800 1503.6455 04:11:58.64M 2015-10-12T03:09:33.899Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6461 04:11:58.84M 2015-10-12T03:09:34.104Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.800 1503.6471 04:11:59.06M 2015-10-12T03:09:34.304Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.800 1503.6469 04:11:59.26M 2015-10-12T03:09:34.509Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.800 1503.6470 04:11:59.46M 2015-10-12T03:09:34.714Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.800 1503.6473 04:11:59.65M 2015-10-12T03:09:34.915Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.721 34.800 1503.6487 04:11:59.86M 2015-10-12T03:09:35.114Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.721 34.800 1503.6497 04:12:00.07M 2015-10-12T03:09:35.319Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.722 34.801 1503.6499 04:12:00.27M 2015-10-12T03:09:35.524Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.722 34.801 1503.6488 04:12:00.47M 2015-10-12T03:09:35.724Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.801 1503.6487 04:12:00.67M 2015-10-12T03:09:35.929Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.801 1503.6486 04:12:00.87M 2015-10-12T03:09:36.134Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.721 34.801 1503.6484 04:12:01.09M 2015-10-12T03:09:36.334Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.721 34.800 1503.6479 04:12:01.29M 2015-10-12T03:09:36.540Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.721 34.801 1503.6473 04:12:01.48M 2015-10-12T03:09:36.744Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.721 34.801 1503.6472 04:12:01.68M 2015-10-12T03:09:36.944Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.801 1503.6461 04:12:01.88M 2015-10-12T03:09:37.149Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.802 1503.6459 04:12:02.10M 2015-10-12T03:09:37.369Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.802 1503.6462 04:12:02.30M 2015-10-12T03:09:37.580Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.721 34.801 1503.6453 04:12:02.52M 2015-10-12T03:09:37.759Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6448 04:12:02.70M 2015-10-12T03:09:37.959Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6442 04:12:02.90M 2015-10-12T03:09:38.165Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.720 34.801 1503.6425 04:12:03.12M 2015-10-12T03:09:38.365Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.801 1503.6407 04:12:03.32M 2015-10-12T03:09:38.570Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.800 1503.6404 04:12:03.51M 2015-10-12T03:09:38.770Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.719 34.800 1503.6412 04:12:03.72M 2015-10-12T03:09:38.979Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.718 34.800 1503.6409 04:12:03.91M 2015-10-12T03:09:39.179Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.718 34.800 1503.6399 04:12:04.13M 2015-10-12T03:09:39.385Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.718 34.800 1503.6395 04:12:04.33M 2015-10-12T03:09:39.584Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.718 34.800 1503.6396 04:12:04.53M 2015-10-12T03:09:39.790Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.718 34.799 1503.6399 04:12:04.73M 2015-10-12T03:09:39.990Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.718 34.799 1503.6394 04:12:04.93M 2015-10-12T03:09:40.195Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.717 34.799 1503.6393 04:12:05.15M 2015-10-12T03:09:40.419Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.798 1503.6396 04:12:05.35M 2015-10-12T03:09:40.619Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.717 34.799 1503.6394 04:12:05.55M 2015-10-12T03:09:40.805Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.718 34.800 1503.6407 04:12:05.74M 2015-10-12T03:09:41.005Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.718 34.800 1503.6403 04:12:05.95M 2015-10-12T03:09:41.210Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.800 1503.6412 04:12:06.16M 2015-10-12T03:09:41.410Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.801 1503.6417 04:12:06.36M 2015-10-12T03:09:41.615Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6427 04:12:06.56M 2015-10-12T03:09:41.835Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.717 34.798 1503.6398 04:12:06.76M 2015-10-12T03:09:42.020Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6422 04:12:07.00M 2015-10-12T03:09:42.225Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6433 04:12:07.17M 2015-10-12T03:09:42.430Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.721 34.802 1503.6432 04:12:07.38M 2015-10-12T03:09:42.630Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.721 34.802 1503.6445 04:12:07.58M 2015-10-12T03:09:42.830Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.722 34.803 1503.6438 04:12:07.78M 2015-10-12T03:09:43.035Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.722 34.803 1503.6448 04:12:07.97M 2015-10-12T03:09:43.240Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.722 34.803 1503.6442 04:12:08.19M 2015-10-12T03:09:43.445Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.722 34.803 1503.6439 04:12:08.39M 2015-10-12T03:09:43.645Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.721 34.802 1503.6425 04:12:08.59M 2015-10-12T03:09:43.845Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6421 04:12:08.79M 2015-10-12T03:09:44.050Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6415 04:12:09.01M 2015-10-12T03:09:44.255Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.712 34.794 1503.6340 04:12:09.21M 2015-10-12T03:09:44.455Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.712 34.794 1503.6339 04:12:09.41M 2015-10-12T03:09:44.660Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.712 34.794 1503.6343 04:12:09.60M 2015-10-12T03:09:44.899Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.712 34.794 1503.6351 04:12:09.80M 2015-10-12T03:09:45.070Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.713 34.794 1503.6364 04:12:10.02M 2015-10-12T03:09:45.270Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.714 34.795 1503.6379 04:12:10.22M 2015-10-12T03:09:45.470Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.796 1503.6395 04:12:10.42M 2015-10-12T03:09:45.675Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.796 1503.6392 04:12:10.62M 2015-10-12T03:09:45.880Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.797 1503.6398 04:12:10.82M 2015-10-12T03:09:46.085Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.797 1503.6407 04:12:11.04M 2015-10-12T03:09:46.300Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.717 34.798 1503.6405 04:12:11.24M 2015-10-12T03:09:46.490Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.717 34.798 1503.6407 04:12:11.45M 2015-10-12T03:09:46.690Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6412 04:12:11.63M 2015-10-12T03:09:46.895Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.718 34.798 1503.6416 04:12:11.83M 2015-10-12T03:09:47.095Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.718 34.799 1503.6444 04:12:12.05M 2015-10-12T03:09:47.295Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6453 04:12:12.25M 2015-10-12T03:09:47.500Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.720 34.800 1503.6460 04:12:12.45M 2015-10-12T03:09:47.705Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6458 04:12:12.65M 2015-10-12T03:09:47.911Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6448 04:12:12.85M 2015-10-12T03:09:48.140Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.718 34.798 1503.6447 04:12:13.07M 2015-10-12T03:09:48.315Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.718 34.798 1503.6445 04:12:13.27M 2015-10-12T03:09:48.520Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.717 34.797 1503.6442 04:12:13.47M 2015-10-12T03:09:48.720Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6434 04:12:13.66M 2015-10-12T03:09:48.925Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.716 34.796 1503.6423 04:12:13.86M 2015-10-12T03:09:49.130Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.715 34.795 1503.6417 04:12:14.08M 2015-10-12T03:09:49.330Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.715 34.795 1503.6423 04:12:14.28M 2015-10-12T03:09:49.530Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.795 1503.6420 04:12:14.48M 2015-10-12T03:09:49.735Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.795 1503.6429 04:12:14.68M 2015-10-12T03:09:49.979Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.716 34.795 1503.6428 04:12:14.88M 2015-10-12T03:09:50.140Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.715 34.795 1503.6420 04:12:15.10M 2015-10-12T03:09:50.345Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.715 34.795 1503.6407 04:12:15.29M 2015-10-12T03:09:50.550Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.714 34.795 1503.6400 04:12:15.49M 2015-10-12T03:09:50.770Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.714 34.794 1503.6404 04:12:15.70M 2015-10-12T03:09:50.955Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.715 34.795 1503.6403 04:12:15.91M 2015-10-12T03:09:51.160Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.796 1503.6420 04:12:16.11M 2015-10-12T03:09:51.360Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.797 1503.6410 04:12:16.31M 2015-10-12T03:09:51.565Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.798 1503.6412 04:12:16.51M 2015-10-12T03:09:51.765Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.798 1503.6416 04:12:16.71M 2015-10-12T03:09:51.970Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.799 1503.6433 04:12:16.91M 2015-10-12T03:09:52.170Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6449 04:12:17.13M 2015-10-12T03:09:52.375Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6453 04:12:17.32M 2015-10-12T03:09:52.580Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6444 04:12:17.53M 2015-10-12T03:09:52.783Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.720 34.801 1503.6432 04:12:17.72M 2015-10-12T03:09:52.985Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6415 04:12:17.92M 2015-10-12T03:09:53.190Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.719 34.800 1503.6404 04:12:18.14M 2015-10-12T03:09:53.390Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.717 34.799 1503.6384 04:12:18.34M 2015-10-12T03:09:53.595Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.716 34.798 1503.6379 04:12:18.54M 2015-10-12T03:09:53.800Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.716 34.798 1503.6375 04:12:18.74M 2015-10-12T03:09:54.000Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.716 34.798 1503.6376 04:12:18.94M 2015-10-12T03:09:54.205Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.717 34.799 1503.6379 04:12:19.16M 2015-10-12T03:09:54.405Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.728 34.809 1503.6490 04:12:19.36M 2015-10-12T03:09:54.605Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.725 34.806 1503.6461 04:12:19.55M 2015-10-12T03:09:54.810Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.724 34.805 1503.6453 04:12:19.75M 2015-10-12T03:09:55.015Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.723 34.805 1503.6448 04:12:19.95M 2015-10-12T03:09:55.235Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.723 34.806 1503.6414 04:12:20.17M 2015-10-12T03:09:55.420Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.723 34.805 1503.6409 04:12:20.39M 2015-10-12T03:09:55.625Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.717 34.800 1503.6349 04:12:20.57M 2015-10-12T03:09:55.825Z|I-OCEAN7-304-XXXX| 27.62 13.984 41.717 34.800 1503.6354 04:12:20.77M 2015-10-12T03:09:56.030Z|I-OCEAN7-304-XXXX| 27.61 13.984 41.717 34.800 1503.6350 04:12:20.97M 2015-10-12T03:09:56.230Z|I-OCEAN7-304-XXXX| 27.62 13.984 41.717 34.800 1503.6353 04:12:21.19M 2015-10-12T03:09:56.435Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.718 34.801 1503.6359 04:12:21.38M 2015-10-12T03:09:56.640Z|I-OCEAN7-304-XXXX| 27.63 13.984 41.718 34.801 1503.6357 04:12:21.59M 2015-10-12T03:09:56.845Z|I-OCEAN7-304-XXXX| 27.63 13.984 41.717 34.800 1503.6353 04:12:21.78M 2015-10-12T03:09:57.045Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.718 34.801 1503.6364 04:12:22.00M 2015-10-12T03:09:57.245Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.723 34.805 1503.6417 04:12:22.20M 2015-10-12T03:09:57.450Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.728 34.810 1503.6475 04:12:22.40M 2015-10-12T03:09:57.655Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.728 34.810 1503.6486 04:12:22.60M 2015-10-12T03:09:57.855Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.729 34.810 1503.6499 04:12:22.80M 2015-10-12T03:09:58.063Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.724 34.806 1503.6455 04:12:23.02M 2015-10-12T03:09:58.265Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.723 34.804 1503.6449 04:12:23.22M 2015-10-12T03:09:58.465Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6455 04:12:23.42M 2015-10-12T03:09:58.665Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.713 34.795 1503.6351 04:12:23.61M 2015-10-12T03:09:58.870Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.717 34.798 1503.6404 04:12:23.81M 2015-10-12T03:09:59.100Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6423 04:12:24.03M 2015-10-12T03:09:59.280Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.801 1503.6443 04:12:24.23M 2015-10-12T03:09:59.480Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.802 1503.6459 04:12:24.43M 2015-10-12T03:09:59.700Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.803 1503.6478 04:12:24.63M 2015-10-12T03:09:59.885Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.724 34.804 1503.6490 04:12:24.84M