2015-10-12T00:53:00.136Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.730 34.806 1503.6349 01:55:24.74M 2015-10-12T00:53:00.369Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.730 34.806 1503.6353 01:55:24.94M 2015-10-12T00:53:00.541Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.730 34.806 1503.6357 01:55:25.16M 2015-10-12T00:53:00.746Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.729 34.805 1503.6350 01:55:25.36M 2015-10-12T00:53:00.966Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.727 34.804 1503.6329 01:55:25.56M 2015-10-12T00:53:01.151Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.726 34.803 1503.6318 01:55:25.78M 2015-10-12T00:53:01.356Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.726 34.803 1503.6312 01:55:25.96M 2015-10-12T00:53:01.561Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.725 34.802 1503.6302 01:55:26.18M 2015-10-12T00:53:01.761Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.725 34.802 1503.6307 01:55:26.38M 2015-10-12T00:53:01.961Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.724 34.801 1503.6290 01:55:26.58M 2015-10-12T00:53:02.166Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.723 34.800 1503.6284 01:55:26.77M 2015-10-12T00:53:02.366Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.722 34.800 1503.6267 01:55:26.97M 2015-10-12T00:53:02.572Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.721 34.798 1503.6250 01:55:27.19M 2015-10-12T00:53:02.776Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.720 34.798 1503.6234 01:55:27.39M 2015-10-12T00:53:02.976Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.719 34.797 1503.6217 01:55:27.59M 2015-10-12T00:53:03.176Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.718 34.796 1503.6207 01:55:27.79M 2015-10-12T00:53:03.381Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.717 34.795 1503.6196 01:55:28.01M 2015-10-12T00:53:03.586Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.717 34.795 1503.6191 01:55:28.21M 2015-10-12T00:53:03.791Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.710 34.789 1503.6119 01:55:28.40M 2015-10-12T00:53:03.991Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.715 34.794 1503.6173 01:55:28.60M 2015-10-12T00:53:04.196Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.717 34.796 1503.6177 01:55:28.80M 2015-10-12T00:53:04.401Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.719 34.798 1503.6200 01:55:29.02M 2015-10-12T00:53:04.601Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.727 34.805 1503.6274 01:55:29.22M 2015-10-12T00:53:04.806Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.727 34.805 1503.6274 01:55:29.42M 2015-10-12T00:53:05.006Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.727 34.803 1503.6322 01:55:29.62M 2015-10-12T00:53:05.211Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.727 34.804 1503.6322 01:55:29.82M 2015-10-12T00:53:05.431Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.728 34.804 1503.6337 01:55:30.04M 2015-10-12T00:53:05.616Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.728 34.805 1503.6335 01:55:30.25M 2015-10-12T00:53:05.821Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.722 34.799 1503.6273 01:55:30.43M 2015-10-12T00:53:06.021Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.721 34.797 1503.6267 01:55:30.63M 2015-10-12T00:53:06.226Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.720 34.797 1503.6261 01:55:30.83M 2015-10-12T00:53:06.426Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.721 34.797 1503.6274 01:55:31.05M 2015-10-12T00:53:06.631Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.722 34.798 1503.6278 01:55:31.25M 2015-10-12T00:53:06.836Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.722 34.798 1503.6273 01:55:31.45M 2015-10-12T00:53:07.036Z|I-OCEAN7-304-XXXX| 25.66 13.992 41.721 34.798 1503.6262 01:55:31.65M 2015-10-12T00:53:07.249Z|I-OCEAN7-304-XXXX| 25.66 13.992 41.721 34.797 1503.6254 01:55:31.85M 2015-10-12T00:53:07.446Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.722 34.798 1503.6272 01:55:32.07M 2015-10-12T00:53:07.646Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.721 34.798 1503.6252 01:55:32.27M 2015-10-12T00:53:07.852Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.720 34.797 1503.6237 01:55:32.46M 2015-10-12T00:53:08.051Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.718 34.796 1503.6215 01:55:32.66M 2015-10-12T00:53:08.256Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.717 34.795 1503.6201 01:55:32.86M 2015-10-12T00:53:08.461Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.717 34.795 1503.6199 01:55:33.08M 2015-10-12T00:53:08.666Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.718 34.796 1503.6199 01:55:33.28M 2015-10-12T00:53:08.866Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.718 34.796 1503.6200 01:55:33.48M 2015-10-12T00:53:09.066Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.721 34.799 1503.6234 01:55:33.68M 2015-10-12T00:53:09.271Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.722 34.800 1503.6238 01:55:33.87M 2015-10-12T00:53:09.489Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.722 34.800 1503.6237 01:55:34.10M 2015-10-12T00:53:09.676Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6243 01:55:34.30M 2015-10-12T00:53:09.896Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.723 34.801 1503.6252 01:55:34.49M 2015-10-12T00:53:10.086Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.723 34.802 1503.6251 01:55:34.71M 2015-10-12T00:53:10.286Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.727 34.805 1503.6288 01:55:34.89M 2015-10-12T00:53:10.486Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6293 01:55:35.11M 2015-10-12T00:53:10.691Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.805 1503.6302 01:55:35.31M 2015-10-12T00:53:10.896Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6312 01:55:35.51M 2015-10-12T00:53:11.101Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6300 01:55:35.71M 2015-10-12T00:53:11.301Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.727 34.804 1503.6296 01:55:35.91M 2015-10-12T00:53:11.506Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.726 34.803 1503.6292 01:55:36.13M 2015-10-12T00:53:11.706Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.727 34.804 1503.6306 01:55:36.33M 2015-10-12T00:53:11.911Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.727 34.804 1503.6309 01:55:36.52M 2015-10-12T00:53:12.111Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.727 34.805 1503.6305 01:55:36.72M 2015-10-12T00:53:12.316Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.727 34.804 1503.6300 01:55:36.92M 2015-10-12T00:53:12.521Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.732 34.809 1503.6362 01:55:37.14M 2015-10-12T00:53:12.721Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.732 34.810 1503.6373 01:55:37.34M 2015-10-12T00:53:12.927Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.733 34.810 1503.6373 01:55:37.54M 2015-10-12T00:53:13.127Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.734 34.811 1503.6382 01:55:37.74M 2015-10-12T00:53:13.328Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.733 34.810 1503.6368 01:55:37.94M 2015-10-12T00:53:13.537Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.732 34.810 1503.6351 01:55:38.15M 2015-10-12T00:53:13.742Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.731 34.809 1503.6340 01:55:38.36M 2015-10-12T00:53:13.941Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.728 34.806 1503.6299 01:55:38.56M 2015-10-12T00:53:14.141Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6289 01:55:38.75M 2015-10-12T00:53:14.367Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6290 01:55:38.95M 2015-10-12T00:53:14.552Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6284 01:55:39.19M 2015-10-12T00:53:14.751Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.727 34.805 1503.6284 01:55:39.37M 2015-10-12T00:53:14.956Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.727 34.805 1503.6290 01:55:39.57M 2015-10-12T00:53:15.156Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.806 1503.6287 01:55:39.77M 2015-10-12T00:53:15.366Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.806 1503.6296 01:55:39.97M 2015-10-12T00:53:15.566Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6295 01:55:40.19M 2015-10-12T00:53:15.766Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6289 01:55:40.39M 2015-10-12T00:53:15.972Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6282 01:55:40.58M 2015-10-12T00:53:16.177Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.726 34.805 1503.6270 01:55:40.78M 2015-10-12T00:53:16.377Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.726 34.804 1503.6265 01:55:41.00M 2015-10-12T00:53:16.581Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.726 34.805 1503.6270 01:55:41.20M 2015-10-12T00:53:16.782Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.726 34.805 1503.6261 01:55:41.40M 2015-10-12T00:53:16.987Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.726 34.805 1503.6250 01:55:41.60M 2015-10-12T00:53:17.192Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.726 34.805 1503.6240 01:55:41.80M 2015-10-12T00:53:17.409Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.725 34.805 1503.6237 01:55:42.02M 2015-10-12T00:53:17.596Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.726 34.805 1503.6232 01:55:42.21M 2015-10-12T00:53:17.802Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.726 34.806 1503.6226 01:55:42.41M 2015-10-12T00:53:18.002Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.726 34.806 1503.6222 01:55:42.61M 2015-10-12T00:53:18.202Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.726 34.806 1503.6219 01:55:42.81M 2015-10-12T00:53:18.407Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.726 34.806 1503.6213 01:55:43.03M 2015-10-12T00:53:18.612Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.726 34.807 1503.6216 01:55:43.23M 2015-10-12T00:53:18.832Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.727 34.808 1503.6235 01:55:43.43M 2015-10-12T00:53:19.017Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.727 34.807 1503.6232 01:55:43.65M 2015-10-12T00:53:19.217Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.728 34.808 1503.6237 01:55:43.83M 2015-10-12T00:53:19.422Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.728 34.808 1503.6240 01:55:44.05M 2015-10-12T00:53:19.627Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.728 34.808 1503.6238 01:55:44.24M 2015-10-12T00:53:19.827Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.727 34.807 1503.6252 01:55:44.45M 2015-10-12T00:53:20.032Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.807 1503.6251 01:55:44.64M 2015-10-12T00:53:20.237Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.728 34.807 1503.6266 01:55:44.84M 2015-10-12T00:53:20.442Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.729 34.808 1503.6279 01:55:45.06M 2015-10-12T00:53:20.642Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.808 1503.6290 01:55:45.26M 2015-10-12T00:53:20.846Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.729 34.808 1503.6287 01:55:45.46M 2015-10-12T00:53:21.047Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.729 34.807 1503.6288 01:55:45.66M 2015-10-12T00:53:21.252Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.728 34.807 1503.6293 01:55:45.86M 2015-10-12T00:53:21.453Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.807 1503.6299 01:55:46.08M 2015-10-12T00:53:21.657Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6295 01:55:46.27M 2015-10-12T00:53:21.857Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.728 34.806 1503.6281 01:55:46.47M 2015-10-12T00:53:22.062Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.727 34.806 1503.6273 01:55:46.67M 2015-10-12T00:53:22.262Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6270 01:55:46.87M 2015-10-12T00:53:22.467Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.807 1503.6288 01:55:47.09M 2015-10-12T00:53:22.672Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.807 1503.6279 01:55:47.29M 2015-10-12T00:53:22.877Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.723 34.803 1503.6227 01:55:47.49M 2015-10-12T00:53:23.077Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.722 34.802 1503.6208 01:55:47.69M 2015-10-12T00:53:23.297Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.724 34.803 1503.6219 01:55:47.89M 2015-10-12T00:53:23.482Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.725 34.804 1503.6235 01:55:48.12M 2015-10-12T00:53:23.687Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.726 34.805 1503.6245 01:55:48.30M 2015-10-12T00:53:23.892Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.726 34.806 1503.6255 01:55:48.51M 2015-10-12T00:53:24.092Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.727 34.807 1503.6261 01:55:48.70M 2015-10-12T00:53:24.292Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.807 1503.6267 01:55:48.90M 2015-10-12T00:53:24.497Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.808 1503.6281 01:55:49.12M 2015-10-12T00:53:24.702Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.730 34.809 1503.6287 01:55:49.32M 2015-10-12T00:53:24.907Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.808 1503.6287 01:55:49.52M 2015-10-12T00:53:25.107Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.732 34.811 1503.6334 01:55:49.72M 2015-10-12T00:53:25.307Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.733 34.814 1503.6267 01:55:49.92M 2015-10-12T00:53:25.517Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.729 34.811 1503.6206 01:55:50.13M 2015-10-12T00:53:25.717Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.728 34.810 1503.6204 01:55:50.34M 2015-10-12T00:53:25.917Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.727 34.809 1503.6215 01:55:50.53M 2015-10-12T00:53:26.122Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.727 34.808 1503.6223 01:55:50.73M 2015-10-12T00:53:26.327Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.727 34.808 1503.6233 01:55:50.93M 2015-10-12T00:53:26.527Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.727 34.808 1503.6244 01:55:51.15M 2015-10-12T00:53:26.727Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.727 34.807 1503.6246 01:55:51.35M 2015-10-12T00:53:26.932Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.726 34.806 1503.6249 01:55:51.55M 2015-10-12T00:53:27.137Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.727 34.806 1503.6255 01:55:51.75M 2015-10-12T00:53:27.342Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6257 01:55:51.95M 2015-10-12T00:53:27.542Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6267 01:55:52.17M 2015-10-12T00:53:27.767Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6259 01:55:52.36M 2015-10-12T00:53:27.947Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.807 1503.6288 01:55:52.58M 2015-10-12T00:53:28.157Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.807 1503.6289 01:55:52.76M 2015-10-12T00:53:28.357Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.727 34.805 1503.6268 01:55:52.96M 2015-10-12T00:53:28.562Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.805 1503.6268 01:55:53.18M 2015-10-12T00:53:28.769Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.726 34.804 1503.6265 01:55:53.38M 2015-10-12T00:53:28.962Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.804 1503.6255 01:55:53.58M 2015-10-12T00:53:29.167Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.725 34.803 1503.6255 01:55:53.77M 2015-10-12T00:53:29.374Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6265 01:55:54.00M 2015-10-12T00:53:29.577Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.725 34.803 1503.6277 01:55:54.20M 2015-10-12T00:53:29.777Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.726 34.803 1503.6287 01:55:54.40M 2015-10-12T00:53:29.977Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.726 34.803 1503.6293 01:55:54.59M 2015-10-12T00:53:30.182Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.726 34.803 1503.6306 01:55:54.79M 2015-10-12T00:53:30.387Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6306 01:55:55.01M 2015-10-12T00:53:30.592Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6299 01:55:55.21M 2015-10-12T00:53:30.797Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6296 01:55:55.41M 2015-10-12T00:53:30.997Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.727 34.804 1503.6298 01:55:55.61M 2015-10-12T00:53:31.197Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6298 01:55:55.81M 2015-10-12T00:53:31.402Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.805 1503.6304 01:55:56.03M 2015-10-12T00:53:31.602Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.805 1503.6300 01:55:56.22M 2015-10-12T00:53:31.807Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.728 34.805 1503.6304 01:55:56.42M 2015-10-12T00:53:32.013Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.728 34.806 1503.6300 01:55:56.62M 2015-10-12T00:53:32.227Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.728 34.806 1503.6302 01:55:56.82M 2015-10-12T00:53:32.417Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.728 34.806 1503.6296 01:55:57.06M 2015-10-12T00:53:32.617Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6309 01:55:57.24M 2015-10-12T00:53:32.822Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6301 01:55:57.44M 2015-10-12T00:53:33.027Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6300 01:55:57.64M 2015-10-12T00:53:33.233Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.807 1503.6296 01:55:57.84M 2015-10-12T00:53:33.432Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6302 01:55:58.06M 2015-10-12T00:53:33.632Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6312 01:55:58.25M 2015-10-12T00:53:33.837Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6316 01:55:58.45M 2015-10-12T00:53:34.042Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.729 34.808 1503.6317 01:55:58.65M 2015-10-12T00:53:34.242Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.807 1503.6310 01:55:58.85M 2015-10-12T00:53:34.448Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.807 1503.6306 01:55:59.07M 2015-10-12T00:53:34.653Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.808 1503.6296 01:55:59.27M 2015-10-12T00:53:34.853Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.729 34.808 1503.6284 01:55:59.47M 2015-10-12T00:53:35.089Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.807 1503.6274 01:55:59.67M 2015-10-12T00:53:35.257Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.728 34.807 1503.6270 01:55:59.87M 2015-10-12T00:53:35.462Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.727 34.807 1503.6265 01:56:00.08M 2015-10-12T00:53:35.662Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.726 34.806 1503.6249 01:56:00.29M 2015-10-12T00:53:35.867Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.727 34.807 1503.6249 01:56:00.48M 2015-10-12T00:53:36.072Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.727 34.806 1503.6245 01:56:00.68M 2015-10-12T00:53:36.272Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.726 34.806 1503.6233 01:56:00.88M 2015-10-12T00:53:36.477Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.726 34.806 1503.6224 01:56:01.10M 2015-10-12T00:53:36.697Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.726 34.806 1503.6229 01:56:01.30M 2015-10-12T00:53:36.882Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.726 34.806 1503.6232 01:56:01.52M 2015-10-12T00:53:37.082Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.727 34.807 1503.6243 01:56:01.70M 2015-10-12T00:53:37.287Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.727 34.807 1503.6245 01:56:01.89M 2015-10-12T00:53:37.493Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.726 34.806 1503.6238 01:56:02.11M 2015-10-12T00:53:37.698Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.726 34.805 1503.6241 01:56:02.31M 2015-10-12T00:53:37.898Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.726 34.805 1503.6250 01:56:02.51M 2015-10-12T00:53:38.103Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.726 34.804 1503.6260 01:56:02.71M 2015-10-12T00:53:38.303Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.725 34.804 1503.6252 01:56:02.91M 2015-10-12T00:53:38.508Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.725 34.803 1503.6251 01:56:03.13M 2015-10-12T00:53:38.707Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.724 34.803 1503.6245 01:56:03.33M 2015-10-12T00:53:38.912Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.724 34.803 1503.6243 01:56:03.53M 2015-10-12T00:53:39.117Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.725 34.804 1503.6251 01:56:03.73M 2015-10-12T00:53:39.317Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6257 01:56:03.93M 2015-10-12T00:53:39.522Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6262 01:56:04.14M 2015-10-12T00:53:39.727Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.807 1503.6289 01:56:04.35M 2015-10-12T00:53:39.928Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.809 1503.6310 01:56:04.54M 2015-10-12T00:53:40.127Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.735 34.813 1503.6348 01:56:04.74M 2015-10-12T00:53:40.333Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.735 34.814 1503.6359 01:56:04.94M 2015-10-12T00:53:40.538Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.736 34.814 1503.6365 01:56:05.16M 2015-10-12T00:53:40.769Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.736 34.814 1503.6381 01:56:05.36M 2015-10-12T00:53:40.943Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.737 34.814 1503.6392 01:56:05.56M 2015-10-12T00:53:41.163Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.737 34.814 1503.6399 01:56:05.76M 2015-10-12T00:53:41.348Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.737 34.814 1503.6401 01:56:05.97M 2015-10-12T00:53:41.569Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.738 34.814 1503.6405 01:56:06.17M 2015-10-12T00:53:41.758Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.737 34.814 1503.6405 01:56:06.38M 2015-10-12T00:53:41.958Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.736 34.813 1503.6400 01:56:06.57M 2015-10-12T00:53:42.163Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.737 34.814 1503.6404 01:56:06.77M 2015-10-12T00:53:42.368Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.738 34.815 1503.6410 01:56:06.97M 2015-10-12T00:53:42.568Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.738 34.815 1503.6411 01:56:07.19M 2015-10-12T00:53:42.773Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.732 34.810 1503.6344 01:56:07.39M 2015-10-12T00:53:43.188Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.732 34.810 1503.6345 01:56:07.59M 2015-10-12T00:53:43.188Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.732 34.810 1503.6346 01:56:07.88M 2015-10-12T00:53:43.388Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.732 34.809 1503.6344 01:56:08.01M 2015-10-12T00:53:43.593Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.731 34.809 1503.6339 01:56:08.21M 2015-10-12T00:53:43.793Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6337 01:56:08.41M 2015-10-12T00:53:43.998Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6332 01:56:08.61M 2015-10-12T00:53:44.198Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.731 34.809 1503.6315 01:56:08.81M 2015-10-12T00:53:44.403Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.731 34.809 1503.6313 01:56:09.03M 2015-10-12T00:53:44.608Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.731 34.810 1503.6312 01:56:09.23M 2015-10-12T00:53:44.808Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.731 34.810 1503.6305 01:56:09.43M 2015-10-12T00:53:45.013Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.731 34.810 1503.6304 01:56:09.63M 2015-10-12T00:53:45.213Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.731 34.810 1503.6310 01:56:09.83M 2015-10-12T00:53:45.418Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.731 34.810 1503.6305 01:56:10.04M 2015-10-12T00:53:45.638Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.730 34.810 1503.6299 01:56:10.24M 2015-10-12T00:53:45.828Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.730 34.809 1503.6292 01:56:10.46M 2015-10-12T00:53:46.028Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.730 34.809 1503.6284 01:56:10.64M 2015-10-12T00:53:46.233Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.808 1503.6287 01:56:10.84M 2015-10-12T00:53:46.433Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.808 1503.6288 01:56:11.06M 2015-10-12T00:53:46.638Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.808 1503.6292 01:56:11.26M 2015-10-12T00:53:46.838Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.808 1503.6285 01:56:11.45M 2015-10-12T00:53:47.043Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.729 34.808 1503.6274 01:56:11.65M 2015-10-12T00:53:47.248Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.729 34.808 1503.6273 01:56:11.85M 2015-10-12T00:53:47.448Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.728 34.806 1503.6315 01:56:12.07M 2015-10-12T00:53:47.653Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.805 1503.6304 01:56:12.27M 2015-10-12T00:53:47.858Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.805 1503.6295 01:56:12.47M 2015-10-12T00:53:48.058Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.723 34.801 1503.6243 01:56:12.67M 2015-10-12T00:53:48.263Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6230 01:56:12.87M 2015-10-12T00:53:48.463Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.723 34.801 1503.6230 01:56:13.09M 2015-10-12T00:53:48.668Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.723 34.801 1503.6233 01:56:13.29M 2015-10-12T00:53:48.868Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6241 01:56:13.49M 2015-10-12T00:53:49.073Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6239 01:56:13.69M 2015-10-12T00:53:49.278Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6232 01:56:13.89M 2015-10-12T00:53:49.478Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.722 34.801 1503.6226 01:56:14.10M 2015-10-12T00:53:49.683Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.723 34.802 1503.6226 01:56:14.30M 2015-10-12T00:53:49.883Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.723 34.802 1503.6233 01:56:14.50M 2015-10-12T00:53:50.103Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.803 1503.6238 01:56:14.70M 2015-10-12T00:53:50.293Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.725 34.804 1503.6238 01:56:14.91M 2015-10-12T00:53:50.493Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.725 34.804 1503.6241 01:56:15.12M 2015-10-12T00:53:50.698Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.726 34.805 1503.6255 01:56:15.32M 2015-10-12T00:53:50.903Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.726 34.805 1503.6263 01:56:15.52M 2015-10-12T00:53:51.103Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6267 01:56:15.72M 2015-10-12T00:53:51.308Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.805 1503.6272 01:56:15.91M 2015-10-12T00:53:51.508Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6276 01:56:16.13M 2015-10-12T00:53:51.713Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6279 01:56:16.33M 2015-10-12T00:53:51.918Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.726 34.804 1503.6274 01:56:16.53M 2015-10-12T00:53:52.118Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.726 34.804 1503.6273 01:56:16.73M 2015-10-12T00:53:52.323Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.726 34.804 1503.6278 01:56:16.93M 2015-10-12T00:53:52.528Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.803 1503.6281 01:56:17.15M 2015-10-12T00:53:52.728Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.725 34.803 1503.6274 01:56:17.35M 2015-10-12T00:53:52.928Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.724 34.801 1503.6298 01:56:17.55M 2015-10-12T00:53:53.133Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.724 34.801 1503.6293 01:56:17.74M 2015-10-12T00:53:53.333Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.724 34.800 1503.6292 01:56:17.94M 2015-10-12T00:53:53.543Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.723 34.800 1503.6290 01:56:18.16M 2015-10-12T00:53:53.743Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.723 34.800 1503.6289 01:56:18.36M 2015-10-12T00:53:53.948Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.723 34.800 1503.6285 01:56:18.56M 2015-10-12T00:53:54.153Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.723 34.800 1503.6287 01:56:18.76M 2015-10-12T00:53:54.353Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.723 34.800 1503.6287 01:56:18.96M 2015-10-12T00:53:54.573Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.723 34.800 1503.6285 01:56:19.18M 2015-10-12T00:53:54.758Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.724 34.801 1503.6279 01:56:19.39M 2015-10-12T00:53:54.963Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.724 34.801 1503.6292 01:56:19.58M 2015-10-12T00:53:55.168Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.725 34.802 1503.6289 01:56:19.78M 2015-10-12T00:53:55.368Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.725 34.803 1503.6290 01:56:20.98M 2015-10-12T00:53:55.573Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.726 34.804 1503.6298 01:56:20.19M 2015-10-12T00:53:55.773Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.727 34.805 1503.6310 01:56:20.39M 2015-10-12T00:53:56.009Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6310 01:56:20.59M 2015-10-12T00:53:56.178Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.807 1503.6313 01:56:20.79M 2015-10-12T00:53:56.409Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.729 34.807 1503.6307 01:56:21.01M 2015-10-12T00:53:56.588Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.808 1503.6299 01:56:21.21M 2015-10-12T00:53:56.788Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.808 1503.6310 01:56:21.41M 2015-10-12T00:53:56.993Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.809 1503.6312 01:56:21.60M 2015-10-12T00:53:57.193Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.809 1503.6315 01:56:21.81M 2015-10-12T00:53:57.409Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.731 34.809 1503.6306 01:56:22.03M 2015-10-12T00:53:57.598Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.730 34.809 1503.6301 01:56:22.22M 2015-10-12T00:53:57.808Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.730 34.809 1503.6306 01:56:22.42M 2015-10-12T00:53:58.003Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.730 34.809 1503.6311 01:56:22.62M 2015-10-12T00:53:58.208Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.730 34.808 1503.6309 01:56:22.82M 2015-10-12T00:53:58.413Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.729 34.808 1503.6302 01:56:23.04M 2015-10-12T00:53:58.618Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.729 34.807 1503.6295 01:56:23.24M 2015-10-12T00:53:58.818Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.807 1503.6278 01:56:23.44M 2015-10-12T00:53:59.038Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6277 01:56:23.64M 2015-10-12T00:53:59.223Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.727 34.802 1503.6345 01:56:23.85M 2015-10-12T00:53:59.428Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.727 34.802 1503.6346 01:56:24.05M 2015-10-12T00:53:59.628Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.726 34.802 1503.6340 01:56:24.25M 2015-10-12T00:53:59.833Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.726 34.802 1503.6333 01:56:24.45M