2015-10-11T23:17:00.152Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6168 00:19:24.53M 2015-10-11T23:17:00.352Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.725 34.800 1503.6158 00:19:24.73M 2015-10-11T23:17:00.557Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.800 1503.6155 00:19:24.93M 2015-10-11T23:17:00.757Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6144 00:19:25.15M 2015-10-11T23:17:00.963Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6136 00:19:25.35M 2015-10-11T23:17:01.165Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6136 00:19:25.54M 2015-10-11T23:17:01.368Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6134 00:19:25.74M 2015-10-11T23:17:01.572Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6135 00:19:25.94M 2015-10-11T23:17:01.772Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6132 00:19:26.16M 2015-10-11T23:17:01.979Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6125 00:19:26.36M 2015-10-11T23:17:02.201Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6130 00:19:26.56M 2015-10-11T23:17:02.387Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.720 34.798 1503.6072 00:19:26.76M 2015-10-11T23:17:02.588Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6100 00:19:26.96M 2015-10-11T23:17:02.788Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6115 00:19:27.18M 2015-10-11T23:17:02.993Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6129 00:19:27.38M 2015-10-11T23:17:03.213Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6139 00:19:27.57M 2015-10-11T23:17:03.398Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.803 1503.6147 00:19:27.79M 2015-10-11T23:17:03.603Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.804 1503.6156 00:19:27.97M 2015-10-11T23:17:03.805Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.804 1503.6160 00:19:28.19M 2015-10-11T23:17:04.007Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6168 00:19:28.39M 2015-10-11T23:17:04.212Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6163 00:19:28.59M 2015-10-11T23:17:04.412Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6150 00:19:28.79M 2015-10-11T23:17:04.612Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6147 00:19:29.01M 2015-10-11T23:17:04.817Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.803 1503.6151 00:19:29.20M 2015-10-11T23:17:05.022Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6150 00:19:29.40M 2015-10-11T23:17:05.222Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6147 00:19:29.60M 2015-10-11T23:17:05.428Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6143 00:19:29.80M 2015-10-11T23:17:05.633Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.799 1503.6135 00:19:30.02M 2015-10-11T23:17:05.833Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.799 1503.6133 00:19:30.22M 2015-10-11T23:17:06.038Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6129 00:19:30.42M 2015-10-11T23:17:06.243Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6121 00:19:30.62M 2015-10-11T23:17:06.445Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6127 00:19:30.82M 2015-10-11T23:17:06.648Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6125 00:19:31.03M 2015-10-11T23:17:06.848Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6116 00:19:31.24M 2015-10-11T23:17:07.053Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.800 1503.6112 00:19:31.43M 2015-10-11T23:17:07.253Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6110 00:19:31.63M 2015-10-11T23:17:07.458Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.800 1503.6113 00:19:31.83M 2015-10-11T23:17:07.678Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6115 00:19:32.05M 2015-10-11T23:17:07.868Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6118 00:19:32.27M 2015-10-11T23:17:08.081Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6117 00:19:32.45M 2015-10-11T23:17:08.273Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6123 00:19:32.65M 2015-10-11T23:17:08.473Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6121 00:19:32.85M 2015-10-11T23:17:08.678Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.803 1503.6122 00:19:33.07M 2015-10-11T23:17:08.883Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6123 00:19:33.26M 2015-10-11T23:17:09.085Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6113 00:19:33.47M 2015-10-11T23:17:09.288Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6115 00:19:33.66M 2015-10-11T23:17:09.488Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6118 00:19:33.86M 2015-10-11T23:17:09.722Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6124 00:19:34.08M 2015-10-11T23:17:09.893Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6130 00:19:34.28M 2015-10-11T23:17:10.098Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6091 00:19:34.48M 2015-10-11T23:17:10.303Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6091 00:19:34.68M 2015-10-11T23:17:10.503Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6095 00:19:34.88M 2015-10-11T23:17:10.708Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6086 00:19:35.10M 2015-10-11T23:17:10.921Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6084 00:19:35.29M 2015-10-11T23:17:11.113Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.798 1503.6069 00:19:35.50M 2015-10-11T23:17:11.318Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6069 00:19:35.69M 2015-10-11T23:17:11.518Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6064 00:19:35.89M 2015-10-11T23:17:11.762Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6079 00:19:36.11M 2015-10-11T23:17:11.928Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6085 00:19:36.31M 2015-10-11T23:17:12.143Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.799 1503.6090 00:19:36.51M 2015-10-11T23:17:12.333Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6060 00:19:36.72M 2015-10-11T23:17:12.533Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6052 00:19:36.91M 2015-10-11T23:17:12.733Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6041 00:19:37.13M 2015-10-11T23:17:12.943Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6029 00:19:37.32M 2015-10-11T23:17:13.143Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6050 00:19:37.52M 2015-10-11T23:17:13.348Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6058 00:19:37.72M 2015-10-11T23:17:13.553Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.798 1503.6067 00:19:37.92M 2015-10-11T23:17:13.753Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.799 1503.6072 00:19:38.14M 2015-10-11T23:17:13.953Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6083 00:19:38.34M 2015-10-11T23:17:14.158Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6085 00:19:38.54M 2015-10-11T23:17:14.367Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6078 00:19:38.74M 2015-10-11T23:17:14.601Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6080 00:19:38.94M 2015-10-11T23:17:14.768Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6073 00:19:39.15M 2015-10-11T23:17:14.973Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6094 00:19:39.36M 2015-10-11T23:17:15.173Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 00:19:39.55M 2015-10-11T23:17:15.378Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6097 00:19:39.75M 2015-10-11T23:17:15.578Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6101 00:19:39.95M 2015-10-11T23:17:15.783Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6097 00:19:40.17M 2015-10-11T23:17:15.983Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6162 00:19:40.37M 2015-10-11T23:17:16.188Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6163 00:19:40.57M 2015-10-11T23:17:16.393Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.809 1503.6168 00:19:40.77M 2015-10-11T23:17:16.613Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.809 1503.6162 00:19:40.97M 2015-10-11T23:17:16.798Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.809 1503.6158 00:19:41.20M 2015-10-11T23:17:17.005Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.731 34.809 1503.6141 00:19:41.39M 2015-10-11T23:17:17.204Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.730 34.809 1503.6133 00:19:41.58M 2015-10-11T23:17:17.408Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.730 34.809 1503.6128 00:19:41.78M 2015-10-11T23:17:17.613Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.729 34.808 1503.6108 00:19:42.00M 2015-10-11T23:17:17.813Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.728 34.807 1503.6082 00:19:42.20M 2015-10-11T23:17:18.018Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.727 34.807 1503.6068 00:19:42.40M 2015-10-11T23:17:18.218Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6106 00:19:42.60M 2015-10-11T23:17:18.423Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.802 1503.6101 00:19:42.80M 2015-10-11T23:17:18.623Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6113 00:19:43.02M 2015-10-11T23:17:18.828Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6143 00:19:43.21M 2015-10-11T23:17:19.033Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6161 00:19:43.41M 2015-10-11T23:17:19.233Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6163 00:19:43.61M 2015-10-11T23:17:19.438Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.725 34.800 1503.6162 00:19:43.81M 2015-10-11T23:17:19.638Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.725 34.800 1503.6171 00:19:44.03M 2015-10-11T23:17:19.845Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6152 00:19:44.23M 2015-10-11T23:17:20.043Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6134 00:19:44.43M 2015-10-11T23:17:20.248Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6125 00:19:44.63M 2015-10-11T23:17:20.448Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6118 00:19:44.83M 2015-10-11T23:17:20.653Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6113 00:19:45.04M 2015-10-11T23:17:20.858Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6107 00:19:45.24M 2015-10-11T23:17:21.078Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6108 00:19:45.44M 2015-10-11T23:17:21.263Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6097 00:19:45.66M 2015-10-11T23:17:21.463Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6088 00:19:45.84M 2015-10-11T23:17:21.673Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6080 00:19:46.06M 2015-10-11T23:17:21.873Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6077 00:19:46.26M 2015-10-11T23:17:22.078Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6078 00:19:46.46M 2015-10-11T23:17:22.278Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6077 00:19:46.66M 2015-10-11T23:17:22.485Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6072 00:19:46.86M 2015-10-11T23:17:22.683Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6066 00:19:47.08M 2015-10-11T23:17:22.889Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6068 00:19:47.27M 2015-10-11T23:17:23.089Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6066 00:19:47.47M 2015-10-11T23:17:23.293Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6067 00:19:47.67M 2015-10-11T23:17:23.498Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6071 00:19:47.87M 2015-10-11T23:17:23.722Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6066 00:19:48.09M 2015-10-11T23:17:23.903Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6060 00:19:48.29M 2015-10-11T23:17:24.121Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6061 00:19:48.49M 2015-10-11T23:17:24.308Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.798 1503.6066 00:19:48.68M 2015-10-11T23:17:24.522Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6073 00:19:48.89M 2015-10-11T23:17:24.713Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6073 00:19:49.11M 2015-10-11T23:17:24.918Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6072 00:19:49.30M 2015-10-11T23:17:25.125Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6066 00:19:49.50M 2015-10-11T23:17:25.323Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6069 00:19:49.70M 2015-10-11T23:17:25.544Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6067 00:19:49.90M 2015-10-11T23:17:25.728Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6057 00:19:50.14M 2015-10-11T23:17:25.933Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6057 00:19:50.32M 2015-10-11T23:17:26.138Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6061 00:19:50.52M 2015-10-11T23:17:26.338Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6061 00:19:50.72M 2015-10-11T23:17:26.543Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.796 1503.6072 00:19:50.92M 2015-10-11T23:17:26.748Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6078 00:19:51.13M 2015-10-11T23:17:26.948Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.716 34.793 1503.6034 00:19:51.33M 2015-10-11T23:17:27.153Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.793 1503.6035 00:19:51.53M 2015-10-11T23:17:27.353Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6111 00:19:51.73M 2015-10-11T23:17:27.559Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6122 00:19:51.93M 2015-10-11T23:17:27.764Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6133 00:19:52.15M 2015-10-11T23:17:27.964Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6134 00:19:52.35M 2015-10-11T23:17:28.169Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6085 00:19:52.55M 2015-10-11T23:17:28.369Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6067 00:19:52.75M 2015-10-11T23:17:28.574Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6053 00:19:52.95M 2015-10-11T23:17:28.774Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6044 00:19:53.16M 2015-10-11T23:17:29.002Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6042 00:19:53.36M 2015-10-11T23:17:29.184Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6045 00:19:53.56M 2015-10-11T23:17:29.384Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6057 00:19:53.76M 2015-10-11T23:17:29.589Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6050 00:19:53.96M 2015-10-11T23:17:29.789Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6071 00:19:54.18M 2015-10-11T23:17:30.014Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6091 00:19:54.38M 2015-10-11T23:17:30.199Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6107 00:19:54.59M 2015-10-11T23:17:30.405Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6122 00:19:54.78M 2015-10-11T23:17:30.604Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6129 00:19:55.00M 2015-10-11T23:17:30.809Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.728 34.804 1503.6196 00:19:55.19M 2015-10-11T23:17:31.009Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.728 34.803 1503.6189 00:19:55.39M 2015-10-11T23:17:31.214Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.802 1503.6178 00:19:55.59M 2015-10-11T23:17:31.414Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.726 34.801 1503.6173 00:19:55.79M 2015-10-11T23:17:31.619Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.731 34.806 1503.6234 00:19:56.01M 2015-10-11T23:17:31.842Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.732 34.806 1503.6239 00:19:56.21M 2015-10-11T23:17:32.024Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.729 34.804 1503.6210 00:19:56.41M 2015-10-11T23:17:32.229Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.728 34.803 1503.6201 00:19:56.61M 2015-10-11T23:17:32.429Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.728 34.803 1503.6184 00:19:56.81M 2015-10-11T23:17:32.634Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.795 1503.6108 00:19:57.02M 2015-10-11T23:17:32.834Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.795 1503.6110 00:19:57.22M 2015-10-11T23:17:33.039Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.794 1503.6104 00:19:57.42M 2015-10-11T23:17:33.244Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6154 00:19:57.62M 2015-10-11T23:17:33.445Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6141 00:19:57.82M 2015-10-11T23:17:33.649Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6135 00:19:58.04M 2015-10-11T23:17:33.854Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.799 1503.6132 00:19:58.24M 2015-10-11T23:17:34.081Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6166 00:19:58.44M 2015-10-11T23:17:34.259Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6165 00:19:58.63M 2015-10-11T23:17:34.479Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.801 1503.6161 00:19:58.84M 2015-10-11T23:17:34.664Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.719 34.795 1503.6094 00:19:59.07M 2015-10-11T23:17:34.869Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.793 1503.6073 00:19:59.26M 2015-10-11T23:17:35.069Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.716 34.792 1503.6064 00:19:59.45M 2015-10-11T23:17:35.281Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.794 1503.6083 00:19:59.65M 2015-10-11T23:17:35.479Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.731 34.806 1503.6217 00:19:59.85M 2015-10-11T23:17:35.679Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.729 34.805 1503.6193 00:20:00.07M 2015-10-11T23:17:35.884Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.728 34.804 1503.6183 00:20:00.27M 2015-10-11T23:17:36.085Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6166 00:20:00.47M 2015-10-11T23:17:36.289Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6151 00:20:00.67M 2015-10-11T23:17:36.489Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6140 00:20:00.87M 2015-10-11T23:17:36.694Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6122 00:20:01.08M 2015-10-11T23:17:36.899Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6118 00:20:01.28M 2015-10-11T23:17:37.099Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6116 00:20:01.48M 2015-10-11T23:17:37.304Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.799 1503.6111 00:20:01.68M 2015-10-11T23:17:37.509Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6101 00:20:01.88M 2015-10-11T23:17:37.709Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6038 00:20:02.10M 2015-10-11T23:17:37.914Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6050 00:20:02.30M 2015-10-11T23:17:38.114Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6069 00:20:02.50M 2015-10-11T23:17:38.319Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6088 00:20:02.70M 2015-10-11T23:17:38.524Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6104 00:20:02.90M 2015-10-11T23:17:38.726Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6101 00:20:03.12M 2015-10-11T23:17:38.944Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6104 00:20:03.31M 2015-10-11T23:17:39.129Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6117 00:20:03.53M 2015-10-11T23:17:39.334Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6117 00:20:03.71M 2015-10-11T23:17:39.534Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6119 00:20:03.91M 2015-10-11T23:17:39.739Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6122 00:20:04.13M 2015-10-11T23:17:39.944Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6117 00:20:04.33M 2015-10-11T23:17:40.149Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:20:04.53M 2015-10-11T23:17:40.349Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6133 00:20:04.73M 2015-10-11T23:17:40.554Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6154 00:20:04.93M 2015-10-11T23:17:40.762Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6168 00:20:05.14M 2015-10-11T23:17:40.954Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.730 34.806 1503.6189 00:20:05.34M 2015-10-11T23:17:41.159Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6199 00:20:05.54M 2015-10-11T23:17:41.367Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6202 00:20:05.74M 2015-10-11T23:17:41.569Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.733 34.808 1503.6224 00:20:05.94M 2015-10-11T23:17:41.769Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.732 34.808 1503.6227 00:20:06.16M 2015-10-11T23:17:41.974Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.732 34.807 1503.6228 00:20:06.36M 2015-10-11T23:17:42.201Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.732 34.807 1503.6227 00:20:06.56M 2015-10-11T23:17:42.379Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.806 1503.6207 00:20:06.76M 2015-10-11T23:17:42.584Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.729 34.805 1503.6193 00:20:06.96M 2015-10-11T23:17:42.789Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6182 00:20:07.17M 2015-10-11T23:17:42.989Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.728 34.803 1503.6179 00:20:07.37M 2015-10-11T23:17:43.189Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.802 1503.6173 00:20:07.57M 2015-10-11T23:17:43.409Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6168 00:20:07.77M 2015-10-11T23:17:43.599Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6162 00:20:08.00M 2015-10-11T23:17:43.799Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.807 1503.6211 00:20:08.19M 2015-10-11T23:17:44.005Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.808 1503.6223 00:20:08.39M 2015-10-11T23:17:44.204Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.734 34.809 1503.6234 00:20:08.59M 2015-10-11T23:17:44.404Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.734 34.809 1503.6233 00:20:08.78M 2015-10-11T23:17:44.614Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.735 34.811 1503.6234 00:20:09.00M 2015-10-11T23:17:44.814Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.735 34.812 1503.6240 00:20:09.20M 2015-10-11T23:17:45.019Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.736 34.812 1503.6245 00:20:09.40M 2015-10-11T23:17:45.219Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.736 34.812 1503.6252 00:20:09.60M 2015-10-11T23:17:45.429Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.736 34.812 1503.6252 00:20:09.80M 2015-10-11T23:17:45.629Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.736 34.812 1503.6241 00:20:10.02M 2015-10-11T23:17:45.829Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6158 00:20:10.22M 2015-10-11T23:17:46.034Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6149 00:20:10.42M 2015-10-11T23:17:46.234Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6138 00:20:10.62M 2015-10-11T23:17:46.439Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6125 00:20:10.82M 2015-10-11T23:17:46.639Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6125 00:20:11.03M 2015-10-11T23:17:46.844Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6063 00:20:11.23M 2015-10-11T23:17:47.081Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6057 00:20:11.43M 2015-10-11T23:17:47.255Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6058 00:20:11.63M 2015-10-11T23:17:47.454Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6068 00:20:11.83M 2015-10-11T23:17:47.682Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6091 00:20:12.05M 2015-10-11T23:17:47.881Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6090 00:20:12.25M 2015-10-11T23:17:48.064Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6102 00:20:12.46M 2015-10-11T23:17:48.264Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6112 00:20:12.65M 2015-10-11T23:17:48.470Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6130 00:20:12.84M 2015-10-11T23:17:48.674Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6145 00:20:13.06M 2015-10-11T23:17:48.875Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6154 00:20:13.26M 2015-10-11T23:17:49.080Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6172 00:20:13.46M 2015-10-11T23:17:49.279Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6180 00:20:13.66M 2015-10-11T23:17:49.484Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6177 00:20:13.86M 2015-10-11T23:17:49.689Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6172 00:20:14.08M 2015-10-11T23:17:49.895Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6165 00:20:14.28M 2015-10-11T23:17:50.094Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6160 00:20:14.48M 2015-10-11T23:17:50.294Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6149 00:20:14.68M 2015-10-11T23:17:50.500Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6141 00:20:14.87M 2015-10-11T23:17:50.705Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6122 00:20:15.09M 2015-10-11T23:17:50.905Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6107 00:20:15.29M 2015-10-11T23:17:51.109Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6115 00:20:15.49M 2015-10-11T23:17:51.314Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.803 1503.6121 00:20:15.69M 2015-10-11T23:17:51.522Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6132 00:20:15.89M 2015-10-11T23:17:51.721Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6107 00:20:16.11M 2015-10-11T23:17:51.919Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.803 1503.6095 00:20:16.31M 2015-10-11T23:17:52.125Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6075 00:20:16.51M 2015-10-11T23:17:52.345Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6066 00:20:16.71M 2015-10-11T23:17:52.530Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.733 34.810 1503.6171 00:20:16.92M 2015-10-11T23:17:52.735Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6165 00:20:17.12M 2015-10-11T23:17:52.940Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.808 1503.6176 00:20:17.32M 2015-10-11T23:17:53.162Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6091 00:20:17.52M 2015-10-11T23:17:53.340Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6097 00:20:17.72M 2015-10-11T23:17:53.545Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.801 1503.6094 00:20:17.92M 2015-10-11T23:17:53.750Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6031 00:20:18.14M 2015-10-11T23:17:53.955Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6068 00:20:18.34M 2015-10-11T23:17:54.155Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.799 1503.6084 00:20:18.54M 2015-10-11T23:17:54.360Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6096 00:20:18.74M 2015-10-11T23:17:54.562Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6104 00:20:18.94M 2015-10-11T23:17:54.765Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6121 00:20:19.15M 2015-10-11T23:17:54.965Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6141 00:20:19.35M 2015-10-11T23:17:55.170Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6154 00:20:19.55M 2015-10-11T23:17:55.375Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6089 00:20:19.75M 2015-10-11T23:17:55.575Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6066 00:20:19.95M 2015-10-11T23:17:55.780Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6041 00:20:20.17M 2015-10-11T23:17:55.980Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6038 00:20:20.37M 2015-10-11T23:17:56.185Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6036 00:20:20.56M 2015-10-11T23:17:56.385Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6033 00:20:20.76M 2015-10-11T23:17:56.590Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6031 00:20:20.96M 2015-10-11T23:17:56.810Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6034 00:20:21.18M 2015-10-11T23:17:57.000Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6049 00:20:21.40M 2015-10-11T23:17:57.200Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6055 00:20:21.58M 2015-10-11T23:17:57.405Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6062 00:20:21.78M 2015-10-11T23:17:57.610Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.733 34.811 1503.6178 00:20:22.00M 2015-10-11T23:17:57.810Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.734 34.812 1503.6184 00:20:22.20M 2015-10-11T23:17:58.010Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.730 34.808 1503.6136 00:20:22.40M 2015-10-11T23:17:58.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.808 1503.6125 00:20:22.60M 2015-10-11T23:17:58.420Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6118 00:20:22.79M 2015-10-11T23:17:58.625Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6106 00:20:23.01M 2015-10-11T23:17:58.820Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6110 00:20:23.21M 2015-10-11T23:17:59.030Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6119 00:20:23.41M 2015-10-11T23:17:59.230Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6118 00:20:23.61M 2015-10-11T23:17:59.435Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.805 1503.6127 00:20:23.81M 2015-10-11T23:17:59.640Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.729 34.806 1503.6141 00:20:24.03M 2015-10-11T23:17:59.840Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.807 1503.6151 00:20:24.23M