2015-10-11T20:26:00.148Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.802 1503.5802 21:28:24.11M 2015-10-11T20:26:00.340Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.713 34.802 1503.5815 21:28:24.31M 2015-10-11T20:26:00.545Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.713 34.803 1503.5819 21:28:24.51M 2015-10-11T20:26:00.751Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.804 1503.5828 21:28:24.71M 2015-10-11T20:26:00.989Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.715 34.804 1503.5841 21:28:24.91M 2015-10-11T20:26:01.155Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.716 34.805 1503.5853 21:28:25.13M 2015-10-11T20:26:01.360Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.717 34.806 1503.5857 21:28:25.33M 2015-10-11T20:26:01.560Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5854 21:28:25.53M 2015-10-11T20:26:01.765Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5859 21:28:25.72M 2015-10-11T20:26:01.970Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.806 1503.5869 21:28:25.92M 2015-10-11T20:26:02.165Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.806 1503.5873 21:28:26.14M 2015-10-11T20:26:02.375Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.806 1503.5873 21:28:26.34M 2015-10-11T20:26:02.575Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.806 1503.5876 21:28:26.54M 2015-10-11T20:26:02.780Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.807 1503.5887 21:28:26.74M 2015-10-11T20:26:02.985Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.718 34.807 1503.5886 21:28:26.94M 2015-10-11T20:26:03.205Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.807 1503.5883 21:28:27.16M 2015-10-11T20:26:03.391Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.807 1503.5881 21:28:27.37M 2015-10-11T20:26:03.590Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.807 1503.5880 21:28:27.56M 2015-10-11T20:26:03.828Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.807 1503.5875 21:28:27.75M 2015-10-11T20:26:04.000Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.806 1503.5874 21:28:27.95M 2015-10-11T20:26:04.200Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5869 21:28:28.17M 2015-10-11T20:26:04.405Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.717 34.805 1503.5863 21:28:28.37M 2015-10-11T20:26:04.605Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.717 34.806 1503.5863 21:28:28.57M 2015-10-11T20:26:04.810Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5859 21:28:28.77M 2015-10-11T20:26:05.015Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5859 21:28:28.97M 2015-10-11T20:26:05.215Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.717 34.806 1503.5858 21:28:29.19M 2015-10-11T20:26:05.428Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.716 34.805 1503.5858 21:28:29.38M 2015-10-11T20:26:05.620Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.716 34.804 1503.5854 21:28:29.58M 2015-10-11T20:26:05.825Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.715 34.804 1503.5846 21:28:29.78M 2015-10-11T20:26:06.031Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5847 21:28:30.00M 2015-10-11T20:26:06.230Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5845 21:28:30.20M 2015-10-11T20:26:06.435Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.803 1503.5844 21:28:30.40M 2015-10-11T20:26:06.635Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5840 21:28:30.60M 2015-10-11T20:26:06.840Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.803 1503.5845 21:28:30.80M 2015-10-11T20:26:07.040Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.803 1503.5847 21:28:31.02M 2015-10-11T20:26:07.245Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5851 21:28:31.22M 2015-10-11T20:26:07.450Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5852 21:28:31.42M 2015-10-11T20:26:07.670Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.715 34.802 1503.5862 21:28:31.61M 2015-10-11T20:26:07.855Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5876 21:28:31.83M 2015-10-11T20:26:08.060Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5885 21:28:32.03M 2015-10-11T20:26:08.268Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5892 21:28:32.23M 2015-10-11T20:26:08.465Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5892 21:28:32.43M 2015-10-11T20:26:08.671Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.804 1503.5898 21:28:32.63M 2015-10-11T20:26:08.870Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5892 21:28:32.83M 2015-10-11T20:26:09.072Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5889 21:28:33.05M 2015-10-11T20:26:09.275Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.807 1503.5923 21:28:33.24M 2015-10-11T20:26:09.480Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.807 1503.5924 21:28:33.44M 2015-10-11T20:26:09.680Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5924 21:28:33.64M 2015-10-11T20:26:09.885Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5924 21:28:33.84M 2015-10-11T20:26:10.090Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5929 21:28:34.06M 2015-10-11T20:26:10.290Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.808 1503.5930 21:28:34.26M 2015-10-11T20:26:10.495Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.809 1503.5935 21:28:34.46M 2015-10-11T20:26:10.708Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5911 21:28:34.66M 2015-10-11T20:26:10.900Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.720 34.808 1503.5905 21:28:34.86M 2015-10-11T20:26:11.105Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.720 34.808 1503.5907 21:28:35.08M 2015-10-11T20:26:11.305Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5804 21:28:35.28M 2015-10-11T20:26:11.725Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.711 34.799 1503.5809 21:28:35.48M 2015-10-11T20:26:11.725Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.799 1503.5806 21:28:35.77M 2015-10-11T20:26:11.925Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5813 21:28:35.89M 2015-10-11T20:26:12.145Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5806 21:28:36.10M 2015-10-11T20:26:12.335Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5874 21:28:36.32M 2015-10-11T20:26:12.535Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5874 21:28:36.50M 2015-10-11T20:26:12.740Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5885 21:28:36.70M 2015-10-11T20:26:12.940Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5894 21:28:36.90M 2015-10-11T20:26:13.148Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5913 21:28:37.12M 2015-10-11T20:26:13.353Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5927 21:28:37.32M 2015-10-11T20:26:13.550Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5929 21:28:37.52M 2015-10-11T20:26:13.755Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.806 1503.5933 21:28:37.72M 2015-10-11T20:26:13.955Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5858 21:28:37.91M 2015-10-11T20:26:14.160Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5864 21:28:38.13M 2015-10-11T20:26:14.360Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5859 21:28:38.33M 2015-10-11T20:26:14.565Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5863 21:28:38.53M 2015-10-11T20:26:14.770Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5875 21:28:38.73M 2015-10-11T20:26:14.970Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5876 21:28:38.93M 2015-10-11T20:26:15.175Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5881 21:28:39.15M 2015-10-11T20:26:15.380Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5885 21:28:39.35M 2015-10-11T20:26:15.580Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5894 21:28:39.54M 2015-10-11T20:26:15.785Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.714 34.800 1503.5898 21:28:39.75M 2015-10-11T20:26:15.985Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5902 21:28:39.94M 2015-10-11T20:26:16.190Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.802 1503.5909 21:28:40.16M 2015-10-11T20:26:16.395Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5887 21:28:40.36M 2015-10-11T20:26:16.615Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.799 1503.5878 21:28:40.56M 2015-10-11T20:26:16.800Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.716 34.802 1503.5922 21:28:40.78M 2015-10-11T20:26:17.000Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.803 1503.5919 21:28:40.96M 2015-10-11T20:26:17.205Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5925 21:28:41.18M 2015-10-11T20:26:17.410Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5935 21:28:41.38M 2015-10-11T20:26:17.615Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.807 1503.5942 21:28:41.58M 2015-10-11T20:26:17.815Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.809 1503.5958 21:28:41.78M 2015-10-11T20:26:18.015Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.809 1503.5947 21:28:42.98M 2015-10-11T20:26:18.220Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.721 34.808 1503.5942 21:28:42.19M 2015-10-11T20:26:18.470Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.720 34.807 1503.5928 21:28:42.39M 2015-10-11T20:26:18.625Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5917 21:28:42.63M 2015-10-11T20:26:18.830Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.805 1503.5900 21:28:42.79M 2015-10-11T20:26:19.032Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.712 34.800 1503.5845 21:28:43.01M 2015-10-11T20:26:19.235Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.801 1503.5846 21:28:43.20M 2015-10-11T20:26:19.440Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.713 34.801 1503.5836 21:28:43.41M 2015-10-11T20:26:19.646Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5837 21:28:43.61M 2015-10-11T20:26:19.846Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5845 21:28:43.81M 2015-10-11T20:26:20.045Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5854 21:28:44.02M 2015-10-11T20:26:20.250Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5869 21:28:44.22M 2015-10-11T20:26:20.468Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5886 21:28:44.42M 2015-10-11T20:26:20.655Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5887 21:28:44.62M 2015-10-11T20:26:20.861Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5889 21:28:44.82M 2015-10-11T20:26:21.080Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5897 21:28:45.04M 2015-10-11T20:26:21.265Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.804 1503.5912 21:28:45.26M 2015-10-11T20:26:21.465Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5917 21:28:45.44M 2015-10-11T20:26:21.673Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5927 21:28:45.63M 2015-10-11T20:26:21.875Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.806 1503.5942 21:28:45.83M 2015-10-11T20:26:22.080Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.806 1503.5953 21:28:46.05M 2015-10-11T20:26:22.280Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.806 1503.5948 21:28:46.25M 2015-10-11T20:26:22.485Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.805 1503.5947 21:28:46.45M 2015-10-11T20:26:22.708Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.804 1503.5950 21:28:46.65M 2015-10-11T20:26:22.890Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.804 1503.5951 21:28:46.85M 2015-10-11T20:26:23.096Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.805 1503.5961 21:28:47.07M 2015-10-11T20:26:23.296Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5975 21:28:47.27M 2015-10-11T20:26:23.496Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5963 21:28:47.46M 2015-10-11T20:26:23.706Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5967 21:28:47.66M 2015-10-11T20:26:23.906Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.722 34.808 1503.5970 21:28:47.86M 2015-10-11T20:26:24.106Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.723 34.809 1503.5975 21:28:48.08M 2015-10-11T20:26:24.314Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.723 34.810 1503.5984 21:28:48.28M 2015-10-11T20:26:24.516Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5977 21:28:48.48M 2015-10-11T20:26:24.716Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.809 1503.5964 21:28:48.68M 2015-10-11T20:26:24.921Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5964 21:28:48.88M 2015-10-11T20:26:25.126Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.808 1503.5936 21:28:49.10M 2015-10-11T20:26:25.326Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.807 1503.5918 21:28:49.30M 2015-10-11T20:26:25.546Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.805 1503.5887 21:28:49.49M 2015-10-11T20:26:25.736Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5890 21:28:49.71M 2015-10-11T20:26:25.936Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5897 21:28:49.89M 2015-10-11T20:26:26.141Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5897 21:28:50.11M 2015-10-11T20:26:26.341Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5872 21:28:50.31M 2015-10-11T20:26:26.546Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5869 21:28:50.51M 2015-10-11T20:26:26.751Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5878 21:28:50.71M 2015-10-11T20:26:26.952Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.719 34.807 1503.5891 21:28:50.91M 2015-10-11T20:26:27.156Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.808 1503.5912 21:28:51.13M 2015-10-11T20:26:27.356Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.808 1503.5919 21:28:51.33M 2015-10-11T20:26:27.561Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5931 21:28:51.52M 2015-10-11T20:26:27.766Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.809 1503.5938 21:28:51.73M 2015-10-11T20:26:27.966Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.809 1503.5942 21:28:51.92M 2015-10-11T20:26:28.171Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.723 34.810 1503.5953 21:28:52.14M 2015-10-11T20:26:28.371Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5963 21:28:52.34M 2015-10-11T20:26:28.576Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.810 1503.5968 21:28:52.54M 2015-10-11T20:26:28.781Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5967 21:28:52.74M 2015-10-11T20:26:28.981Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.723 34.810 1503.5961 21:28:52.94M 2015-10-11T20:26:29.181Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5966 21:28:53.16M 2015-10-11T20:26:29.388Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5970 21:28:53.35M 2015-10-11T20:26:29.592Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.724 34.810 1503.5981 21:28:53.55M 2015-10-11T20:26:29.791Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.724 34.810 1503.5992 21:28:53.75M 2015-10-11T20:26:30.016Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.723 34.809 1503.5988 21:28:53.95M 2015-10-11T20:26:30.201Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.722 34.808 1503.5974 21:28:54.19M 2015-10-11T20:26:30.401Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.722 34.808 1503.5969 21:28:54.37M 2015-10-11T20:26:30.606Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.722 34.808 1503.5964 21:28:54.57M 2015-10-11T20:26:30.806Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.721 34.807 1503.5961 21:28:54.77M 2015-10-11T20:26:31.011Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.806 1503.5967 21:28:54.97M 2015-10-11T20:26:31.216Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5959 21:28:55.19M 2015-10-11T20:26:31.416Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5956 21:28:55.39M 2015-10-11T20:26:31.621Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5951 21:28:55.58M 2015-10-11T20:26:31.826Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.719 34.805 1503.5945 21:28:55.78M 2015-10-11T20:26:32.026Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5947 21:28:56.00M 2015-10-11T20:26:32.226Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.719 34.804 1503.5952 21:28:56.20M 2015-10-11T20:26:32.431Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.804 1503.5950 21:28:56.40M 2015-10-11T20:26:32.636Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.718 34.803 1503.5944 21:28:56.60M 2015-10-11T20:26:32.836Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.718 34.803 1503.5941 21:28:56.80M 2015-10-11T20:26:33.043Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.803 1503.5940 21:28:57.02M 2015-10-11T20:26:33.246Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.804 1503.5945 21:28:57.22M 2015-10-11T20:26:33.446Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5940 21:28:57.42M 2015-10-11T20:26:33.696Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5940 21:28:57.61M 2015-10-11T20:26:33.856Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5944 21:28:57.86M 2015-10-11T20:26:34.056Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.719 34.805 1503.5940 21:28:58.03M 2015-10-11T20:26:34.261Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.805 1503.5940 21:28:58.23M 2015-10-11T20:26:34.482Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.805 1503.5936 21:28:58.43M 2015-10-11T20:26:34.666Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5933 21:28:58.65M 2015-10-11T20:26:34.873Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.718 34.808 1503.5864 21:28:58.83M 2015-10-11T20:26:35.071Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.719 34.808 1503.5861 21:28:59.05M 2015-10-11T20:26:35.276Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.719 34.808 1503.5862 21:28:59.24M 2015-10-11T20:26:35.481Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.718 34.808 1503.5858 21:28:59.45M 2015-10-11T20:26:35.681Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.719 34.808 1503.5854 21:28:59.65M 2015-10-11T20:26:35.886Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.719 34.809 1503.5851 21:28:59.84M 2015-10-11T20:26:36.086Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.715 34.805 1503.5811 21:29:00.06M 2015-10-11T20:26:36.291Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.714 34.805 1503.5803 21:29:00.26M 2015-10-11T20:26:36.491Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.714 34.804 1503.5812 21:29:00.46M 2015-10-11T20:26:36.696Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.714 34.804 1503.5817 21:29:00.66M 2015-10-11T20:26:36.896Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.803 1503.5825 21:29:00.86M 2015-10-11T20:26:37.101Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.803 1503.5829 21:29:01.08M 2015-10-11T20:26:37.306Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.803 1503.5836 21:29:01.28M 2015-10-11T20:26:37.512Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5842 21:29:01.47M 2015-10-11T20:26:37.711Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5851 21:29:01.68M 2015-10-11T20:26:37.916Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5873 21:29:01.87M 2015-10-11T20:26:38.116Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.803 1503.5878 21:29:02.09M 2015-10-11T20:26:38.321Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5885 21:29:02.29M 2015-10-11T20:26:38.521Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5895 21:29:02.49M 2015-10-11T20:26:38.726Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5902 21:29:02.69M 2015-10-11T20:26:38.946Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5917 21:29:02.89M 2015-10-11T20:26:39.131Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5925 21:29:03.12M 2015-10-11T20:26:39.336Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5934 21:29:03.31M 2015-10-11T20:26:39.542Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:29:03.50M 2015-10-11T20:26:39.741Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:29:03.70M 2015-10-11T20:26:39.946Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.718 34.804 1503.5931 21:29:03.90M 2015-10-11T20:26:40.146Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5936 21:29:04.12M 2015-10-11T20:26:40.353Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.805 1503.5941 21:29:04.32M 2015-10-11T20:26:40.551Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.719 34.805 1503.5931 21:29:04.52M 2015-10-11T20:26:40.756Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5928 21:29:04.72M 2015-10-11T20:26:40.961Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5930 21:29:04.92M 2015-10-11T20:26:41.166Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.805 1503.5931 21:29:05.14M 2015-10-11T20:26:41.366Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.719 34.805 1503.5929 21:29:05.34M 2015-10-11T20:26:41.566Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5934 21:29:05.54M 2015-10-11T20:26:41.771Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.805 1503.5931 21:29:05.73M 2015-10-11T20:26:41.971Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.805 1503.5931 21:29:05.93M 2015-10-11T20:26:42.176Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5922 21:29:06.15M 2015-10-11T20:26:42.381Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5912 21:29:06.35M 2015-10-11T20:26:42.586Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5900 21:29:06.55M 2015-10-11T20:26:42.786Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5892 21:29:06.75M 2015-10-11T20:26:42.991Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5892 21:29:06.95M 2015-10-11T20:26:43.196Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.805 1503.5889 21:29:07.17M 2015-10-11T20:26:43.412Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5880 21:29:07.37M 2015-10-11T20:26:43.596Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5879 21:29:07.58M 2015-10-11T20:26:43.801Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5869 21:29:07.76M 2015-10-11T20:26:44.028Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5864 21:29:07.96M 2015-10-11T20:26:44.211Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5857 21:29:08.18M 2015-10-11T20:26:44.411Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5846 21:29:08.38M 2015-10-11T20:26:44.616Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5848 21:29:08.58M 2015-10-11T20:26:44.817Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.798 1503.5787 21:29:08.78M 2015-10-11T20:26:45.021Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5784 21:29:09.00M 2015-10-11T20:26:45.226Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.797 1503.5792 21:29:09.20M 2015-10-11T20:26:45.426Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5804 21:29:09.40M 2015-10-11T20:26:45.631Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5801 21:29:09.59M 2015-10-11T20:26:45.831Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5793 21:29:09.79M 2015-10-11T20:26:46.036Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5797 21:29:10.01M 2015-10-11T20:26:46.236Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5798 21:29:10.21M 2015-10-11T20:26:46.441Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5796 21:29:10.41M 2015-10-11T20:26:46.641Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5811 21:29:10.61M 2015-10-11T20:26:46.847Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5828 21:29:10.81M 2015-10-11T20:26:47.051Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5836 21:29:11.03M 2015-10-11T20:26:47.256Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.796 1503.5844 21:29:11.22M 2015-10-11T20:26:47.456Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5848 21:29:11.43M 2015-10-11T20:26:47.657Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5858 21:29:11.62M 2015-10-11T20:26:47.877Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5868 21:29:11.82M 2015-10-11T20:26:48.067Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5875 21:29:12.06M 2015-10-11T20:26:48.272Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.799 1503.5875 21:29:12.24M 2015-10-11T20:26:48.472Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5878 21:29:12.44M 2015-10-11T20:26:48.677Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5883 21:29:12.64M 2015-10-11T20:26:48.882Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5886 21:29:12.84M 2015-10-11T20:26:49.082Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.799 1503.5885 21:29:13.06M 2015-10-11T20:26:49.282Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.799 1503.5883 21:29:13.26M 2015-10-11T20:26:49.487Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.800 1503.5886 21:29:13.45M 2015-10-11T20:26:49.692Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.714 34.801 1503.5881 21:29:13.65M 2015-10-11T20:26:49.892Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5873 21:29:13.85M 2015-10-11T20:26:50.109Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5868 21:29:14.07M 2015-10-11T20:26:50.302Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5873 21:29:14.27M 2015-10-11T20:26:50.502Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5880 21:29:14.47M 2015-10-11T20:26:50.707Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.802 1503.5874 21:29:14.67M 2015-10-11T20:26:50.907Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5874 21:29:14.87M 2015-10-11T20:26:51.107Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5862 21:29:15.09M 2015-10-11T20:26:51.317Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5858 21:29:15.28M 2015-10-11T20:26:51.517Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.801 1503.5861 21:29:15.48M 2015-10-11T20:26:51.748Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5858 21:29:15.68M 2015-10-11T20:26:51.927Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5858 21:29:15.88M 2015-10-11T20:26:52.127Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5863 21:29:16.10M 2015-10-11T20:26:52.347Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5869 21:29:16.30M 2015-10-11T20:26:52.532Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5870 21:29:16.52M 2015-10-11T20:26:52.737Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5884 21:29:16.70M 2015-10-11T20:26:52.937Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5887 21:29:16.90M 2015-10-11T20:26:53.142Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5890 21:29:17.11M 2015-10-11T20:26:53.347Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.801 1503.5887 21:29:17.31M 2015-10-11T20:26:53.547Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5879 21:29:17.52M 2015-10-11T20:26:53.752Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5879 21:29:17.71M 2015-10-11T20:26:53.988Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5876 21:29:17.91M 2015-10-11T20:26:54.157Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5884 21:29:18.13M 2015-10-11T20:26:54.362Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.801 1503.5886 21:29:18.33M 2015-10-11T20:26:54.562Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.801 1503.5885 21:29:18.53M 2015-10-11T20:26:54.767Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5886 21:29:18.73M 2015-10-11T20:26:54.972Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.800 1503.5891 21:29:18.93M 2015-10-11T20:26:55.172Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5892 21:29:19.15M 2015-10-11T20:26:55.377Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5887 21:29:19.34M 2015-10-11T20:26:55.588Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5880 21:29:19.54M 2015-10-11T20:26:55.782Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5869 21:29:19.74M 2015-10-11T20:26:55.987Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5864 21:29:19.94M 2015-10-11T20:26:56.187Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5861 21:29:20.16M 2015-10-11T20:26:56.392Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5856 21:29:20.36M 2015-10-11T20:26:56.593Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5857 21:29:20.56M 2015-10-11T20:26:56.812Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5865 21:29:20.76M 2015-10-11T20:26:56.997Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.797 1503.5868 21:29:20.97M 2015-10-11T20:26:57.202Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.798 1503.5868 21:29:21.17M 2015-10-11T20:26:57.402Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5867 21:29:21.38M 2015-10-11T20:26:57.607Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.799 1503.5870 21:29:21.57M 2015-10-11T20:26:57.828Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5863 21:29:21.77M 2015-10-11T20:26:58.012Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5873 21:29:21.97M 2015-10-11T20:26:58.217Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.800 1503.5869 21:29:22.19M 2015-10-11T20:26:58.417Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5869 21:29:22.39M 2015-10-11T20:26:58.629Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5872 21:29:22.59M 2015-10-11T20:26:58.827Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5862 21:29:22.79M 2015-10-11T20:26:59.027Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5859 21:29:23.01M 2015-10-11T20:26:59.232Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5857 21:29:23.20M 2015-10-11T20:26:59.468Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5852 21:29:23.40M 2015-10-11T20:26:59.637Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.796 1503.5844 21:29:23.60M 2015-10-11T20:26:59.842Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.796 1503.5840 21:29:23.80M