2015-10-11T13:05:00.115Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.737  34.804 1503.6730 14:07:22.97M
2015-10-11T13:05:00.293Z|I-OCEAN7-304-XXXX|  26.28  14.001  41.737  34.804 1503.6720 14:07:23.19M
2015-10-11T13:05:00.498Z|I-OCEAN7-304-XXXX|  26.32  14.001  41.737  34.805 1503.6725 14:07:23.39M
2015-10-11T13:05:00.698Z|I-OCEAN7-304-XXXX|  26.24  14.001  41.743  34.810 1503.6768 14:07:23.59M
2015-10-11T13:05:00.898Z|I-OCEAN7-304-XXXX|  26.25  14.001  41.742  34.809 1503.6769 14:07:23.79M
2015-10-11T13:05:01.103Z|I-OCEAN7-304-XXXX|  26.20  14.001  41.743  34.810 1503.6765 14:07:24.00M
2015-10-11T13:05:01.308Z|I-OCEAN7-304-XXXX|  26.21  14.001  41.739  34.806 1503.6726 14:07:24.20M
2015-10-11T13:05:01.508Z|I-OCEAN7-304-XXXX|  26.22  14.001  41.737  34.805 1503.6715 14:07:24.40M
2015-10-11T13:05:01.715Z|I-OCEAN7-304-XXXX|  26.20  14.001  41.735  34.803 1503.6693 14:07:24.60M
2015-10-11T13:05:01.913Z|I-OCEAN7-304-XXXX|  26.20  14.001  41.736  34.803 1503.6697 14:07:24.80M
2015-10-11T13:05:02.133Z|I-OCEAN7-304-XXXX|  26.20  14.002  41.736  34.803 1503.6707 14:07:25.02M
2015-10-11T13:05:02.323Z|I-OCEAN7-304-XXXX|  26.20  14.002  41.736  34.803 1503.6715 14:07:25.23M
2015-10-11T13:05:02.523Z|I-OCEAN7-304-XXXX|  26.23  14.002  41.737  34.803 1503.6732 14:07:25.42M
2015-10-11T13:05:02.728Z|I-OCEAN7-304-XXXX|  26.24  14.002  41.737  34.803 1503.6741 14:07:25.62M
2015-10-11T13:05:02.928Z|I-OCEAN7-304-XXXX|  26.24  14.002  41.737  34.803 1503.6747 14:07:25.81M
2015-10-11T13:05:03.133Z|I-OCEAN7-304-XXXX|  26.24  14.002  41.738  34.804 1503.6761 14:07:26.03M
2015-10-11T13:05:03.338Z|I-OCEAN7-304-XXXX|  26.24  14.002  41.732  34.798 1503.6692 14:07:26.23M
2015-10-11T13:05:03.538Z|I-OCEAN7-304-XXXX|  26.29  14.003  41.732  34.798 1503.6705 14:07:26.43M
2015-10-11T13:05:03.743Z|I-OCEAN7-304-XXXX|  26.26  14.003  41.732  34.798 1503.6705 14:07:26.63M
2015-10-11T13:05:03.993Z|I-OCEAN7-304-XXXX|  26.26  14.002  41.733  34.799 1503.6703 14:07:26.83M
2015-10-11T13:05:04.148Z|I-OCEAN7-304-XXXX|  26.26  14.002  41.733  34.800 1503.6696 14:07:27.09M
2015-10-11T13:05:04.348Z|I-OCEAN7-304-XXXX|  26.29  14.002  41.733  34.800 1503.6696 14:07:27.25M
2015-10-11T13:05:04.553Z|I-OCEAN7-304-XXXX|  26.29  14.002  41.733  34.800 1503.6691 14:07:27.45M
2015-10-11T13:05:04.758Z|I-OCEAN7-304-XXXX|  26.26  14.002  41.735  34.801 1503.6710 14:07:27.64M
2015-10-11T13:05:04.958Z|I-OCEAN7-304-XXXX|  26.26  14.002  41.735  34.802 1503.6715 14:07:27.84M
2015-10-11T13:05:05.163Z|I-OCEAN7-304-XXXX|  26.27  14.001  41.735  34.802 1503.6710 14:07:28.06M
2015-10-11T13:05:05.368Z|I-OCEAN7-304-XXXX|  26.28  14.001  41.736  34.803 1503.6713 14:07:28.26M
2015-10-11T13:05:05.568Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.736  34.803 1503.6716 14:07:28.46M
2015-10-11T13:05:05.773Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.736  34.803 1503.6714 14:07:28.66M
2015-10-11T13:05:05.973Z|I-OCEAN7-304-XXXX|  26.29  14.001  41.736  34.804 1503.6716 14:07:28.86M
2015-10-11T13:05:06.178Z|I-OCEAN7-304-XXXX|  26.29  14.001  41.744  34.811 1503.6796 14:07:29.08M
2015-10-11T13:05:06.383Z|I-OCEAN7-304-XXXX|  26.29  14.001  41.744  34.811 1503.6801 14:07:29.28M
2015-10-11T13:05:06.604Z|I-OCEAN7-304-XXXX|  26.28  14.001  41.744  34.811 1503.6805 14:07:29.48M
2015-10-11T13:05:06.788Z|I-OCEAN7-304-XXXX|  26.30  14.001  41.744  34.811 1503.6813 14:07:29.69M
2015-10-11T13:05:06.988Z|I-OCEAN7-304-XXXX|  26.27  14.002  41.744  34.810 1503.6815 14:07:29.88M
2015-10-11T13:05:07.193Z|I-OCEAN7-304-XXXX|  26.27  14.002  41.744  34.809 1503.6824 14:07:30.09M
2015-10-11T13:05:07.399Z|I-OCEAN7-304-XXXX|  26.27  14.003  41.744  34.809 1503.6829 14:07:30.29M
2015-10-11T13:05:07.599Z|I-OCEAN7-304-XXXX|  26.23  14.003  41.744  34.809 1503.6832 14:07:30.49M
2015-10-11T13:05:07.804Z|I-OCEAN7-304-XXXX|  26.26  14.003  41.743  34.809 1503.6826 14:07:30.69M
2015-10-11T13:05:08.004Z|I-OCEAN7-304-XXXX|  26.25  14.003  41.742  34.807 1503.6815 14:07:30.89M
2015-10-11T13:05:08.209Z|I-OCEAN7-304-XXXX|  26.26  14.003  41.741  34.806 1503.6812 14:07:31.11M
2015-10-11T13:05:08.414Z|I-OCEAN7-304-XXXX|  26.26  14.004  41.740  34.805 1503.6814 14:07:31.31M
2015-10-11T13:05:08.614Z|I-OCEAN7-304-XXXX|  26.26  14.004  41.741  34.805 1503.6819 14:07:31.51M
2015-10-11T13:05:08.819Z|I-OCEAN7-304-XXXX|  26.25  14.004  41.741  34.805 1503.6823 14:07:31.71M
2015-10-11T13:05:09.023Z|I-OCEAN7-304-XXXX|  26.25  14.004  41.741  34.805 1503.6821 14:07:31.90M
2015-10-11T13:05:09.223Z|I-OCEAN7-304-XXXX|  26.20  14.004  41.738  34.803 1503.6791 14:07:32.12M
2015-10-11T13:05:09.428Z|I-OCEAN7-304-XXXX|  26.20  14.004  41.738  34.803 1503.6781 14:07:32.32M
2015-10-11T13:05:09.629Z|I-OCEAN7-304-XXXX|  26.18  14.003  41.739  34.804 1503.6775 14:07:32.52M
2015-10-11T13:05:09.833Z|I-OCEAN7-304-XXXX|  26.18  14.003  41.738  34.804 1503.6758 14:07:32.72M
2015-10-11T13:05:10.039Z|I-OCEAN7-304-XXXX|  26.20  14.002  41.737  34.803 1503.6743 14:07:32.92M
2015-10-11T13:05:10.238Z|I-OCEAN7-304-XXXX|  26.21  14.002  41.735  34.802 1503.6715 14:07:33.14M
2015-10-11T13:05:10.440Z|I-OCEAN7-304-XXXX|  26.21  14.002  41.734  34.801 1503.6691 14:07:33.33M
2015-10-11T13:05:10.644Z|I-OCEAN7-304-XXXX|  26.21  14.001  41.732  34.800 1503.6659 14:07:33.53M
2015-10-11T13:05:10.849Z|I-OCEAN7-304-XXXX|  26.22  14.001  41.732  34.800 1503.6652 14:07:33.73M
2015-10-11T13:05:11.069Z|I-OCEAN7-304-XXXX|  26.23  14.001  41.731  34.799 1503.6642 14:07:33.93M
2015-10-11T13:05:11.254Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.731  34.799 1503.6630 14:07:34.17M
2015-10-11T13:05:11.459Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.733  34.802 1503.6643 14:07:34.35M
2015-10-11T13:05:11.664Z|I-OCEAN7-304-XXXX|  26.23  13.999  41.745  34.813 1503.6768 14:07:34.55M
2015-10-11T13:05:11.864Z|I-OCEAN7-304-XXXX|  26.25  13.999  41.746  34.814 1503.6770 14:07:34.75M
2015-10-11T13:05:12.069Z|I-OCEAN7-304-XXXX|  26.24  13.999  41.746  34.814 1503.6768 14:07:34.95M
2015-10-11T13:05:12.269Z|I-OCEAN7-304-XXXX|  26.24  13.999  41.746  34.814 1503.6770 14:07:35.17M
2015-10-11T13:05:12.474Z|I-OCEAN7-304-XXXX|  26.25  13.999  41.739  34.807 1503.6696 14:07:35.37M
2015-10-11T13:05:12.679Z|I-OCEAN7-304-XXXX|  26.25  13.999  41.738  34.806 1503.6687 14:07:35.57M
2015-10-11T13:05:12.879Z|I-OCEAN7-304-XXXX|  26.31  13.999  41.736  34.805 1503.6681 14:07:35.77M
2015-10-11T13:05:13.116Z|I-OCEAN7-304-XXXX|  26.32  14.000  41.734  34.803 1503.6669 14:07:35.96M
2015-10-11T13:05:13.289Z|I-OCEAN7-304-XXXX|  26.32  14.000  41.736  34.804 1503.6687 14:07:36.18M
2015-10-11T13:05:13.489Z|I-OCEAN7-304-XXXX|  26.30  14.000  41.736  34.804 1503.6699 14:07:36.38M
2015-10-11T13:05:13.689Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.737  34.805 1503.6718 14:07:36.58M
2015-10-11T13:05:13.894Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.738  34.805 1503.6735 14:07:36.78M
2015-10-11T13:05:14.144Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.739  34.806 1503.6743 14:07:37.00M
2015-10-11T13:05:14.299Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.733  34.801 1503.6674 14:07:37.24M
2015-10-11T13:05:14.504Z|I-OCEAN7-304-XXXX|  26.34  14.001  41.731  34.799 1503.6664 14:07:37.40M
2015-10-11T13:05:14.709Z|I-OCEAN7-304-XXXX|  26.34  14.001  41.730  34.798 1503.6655 14:07:37.59M
2015-10-11T13:05:14.909Z|I-OCEAN7-304-XXXX|  26.35  14.001  41.732  34.800 1503.6681 14:07:37.80M
2015-10-11T13:05:15.114Z|I-OCEAN7-304-XXXX|  26.35  14.001  41.733  34.801 1503.6696 14:07:38.01M
2015-10-11T13:05:15.321Z|I-OCEAN7-304-XXXX|  26.39  14.001  41.734  34.801 1503.6707 14:07:38.21M
2015-10-11T13:05:15.534Z|I-OCEAN7-304-XXXX|  26.32  14.001  41.734  34.801 1503.6700 14:07:38.41M
2015-10-11T13:05:15.719Z|I-OCEAN7-304-XXXX|  26.32  14.001  41.735  34.802 1503.6708 14:07:38.62M
2015-10-11T13:05:15.924Z|I-OCEAN7-304-XXXX|  26.36  14.001  41.735  34.802 1503.6722 14:07:38.81M
2015-10-11T13:05:16.129Z|I-OCEAN7-304-XXXX|  26.33  14.001  41.736  34.803 1503.6719 14:07:39.03M
2015-10-11T13:05:16.329Z|I-OCEAN7-304-XXXX|  26.33  14.001  41.736  34.803 1503.6722 14:07:39.23M
2015-10-11T13:05:16.534Z|I-OCEAN7-304-XXXX|  26.32  14.001  41.737  34.804 1503.6721 14:07:39.43M
2015-10-11T13:05:16.734Z|I-OCEAN7-304-XXXX|  26.32  14.001  41.737  34.805 1503.6725 14:07:39.62M
2015-10-11T13:05:16.939Z|I-OCEAN7-304-XXXX|  26.32  14.000  41.738  34.805 1503.6724 14:07:39.82M
2015-10-11T13:05:17.144Z|I-OCEAN7-304-XXXX|  26.27  14.000  41.737  34.805 1503.6708 14:07:40.04M
2015-10-11T13:05:17.344Z|I-OCEAN7-304-XXXX|  26.26  14.000  41.738  34.806 1503.6711 14:07:40.24M
2015-10-11T13:05:17.549Z|I-OCEAN7-304-XXXX|  26.26  14.000  41.733  34.801 1503.6659 14:07:40.44M
2015-10-11T13:05:17.754Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.737  34.805 1503.6700 14:07:40.64M
2015-10-11T13:05:17.954Z|I-OCEAN7-304-XXXX|  26.26  14.000  41.735  34.803 1503.6688 14:07:40.84M
2015-10-11T13:05:18.159Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.735  34.803 1503.6671 14:07:41.06M
2015-10-11T13:05:18.364Z|I-OCEAN7-304-XXXX|  26.19  14.000  41.734  34.802 1503.6648 14:07:41.26M
2015-10-11T13:05:18.564Z|I-OCEAN7-304-XXXX|  26.22  14.000  41.733  34.801 1503.6637 14:07:41.46M
2015-10-11T13:05:18.764Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.734  34.802 1503.6644 14:07:41.66M
2015-10-11T13:05:18.969Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.734  34.803 1503.6644 14:07:41.85M
2015-10-11T13:05:19.174Z|I-OCEAN7-304-XXXX|  26.19  13.999  41.735  34.803 1503.6649 14:07:42.07M
2015-10-11T13:05:19.379Z|I-OCEAN7-304-XXXX|  26.21  13.999  41.736  34.804 1503.6659 14:07:42.27M
2015-10-11T13:05:19.579Z|I-OCEAN7-304-XXXX|  26.20  13.999  41.736  34.805 1503.6667 14:07:42.47M
2015-10-11T13:05:19.784Z|I-OCEAN7-304-XXXX|  26.20  14.000  41.736  34.805 1503.6669 14:07:42.67M
2015-10-11T13:05:20.004Z|I-OCEAN7-304-XXXX|  26.18  14.000  41.740  34.809 1503.6714 14:07:42.87M
2015-10-11T13:05:20.189Z|I-OCEAN7-304-XXXX|  26.22  14.000  41.738  34.806 1503.6696 14:07:43.11M
2015-10-11T13:05:20.389Z|I-OCEAN7-304-XXXX|  26.26  14.000  41.737  34.805 1503.6699 14:07:43.29M
2015-10-11T13:05:20.594Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.737  34.805 1503.6689 14:07:43.49M
2015-10-11T13:05:20.794Z|I-OCEAN7-304-XXXX|  26.20  14.000  41.737  34.805 1503.6678 14:07:43.69M
2015-10-11T13:05:21.004Z|I-OCEAN7-304-XXXX|  26.19  14.000  41.737  34.805 1503.6678 14:07:43.88M
2015-10-11T13:05:21.204Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.736  34.804 1503.6680 14:07:44.10M
2015-10-11T13:05:21.404Z|I-OCEAN7-304-XXXX|  26.20  14.000  41.736  34.804 1503.6681 14:07:44.30M
2015-10-11T13:05:21.609Z|I-OCEAN7-304-XXXX|  26.20  14.000  41.735  34.803 1503.6672 14:07:44.50M
2015-10-11T13:05:21.809Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.735  34.803 1503.6674 14:07:44.70M
2015-10-11T13:05:22.014Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.734  34.802 1503.6667 14:07:44.90M
2015-10-11T13:05:22.214Z|I-OCEAN7-304-XXXX|  26.24  14.002  41.734  34.801 1503.6716 14:07:45.12M
2015-10-11T13:05:22.424Z|I-OCEAN7-304-XXXX|  26.24  14.003  41.734  34.800 1503.6722 14:07:45.31M
2015-10-11T13:05:22.624Z|I-OCEAN7-304-XXXX|  26.24  14.003  41.735  34.800 1503.6730 14:07:45.51M
2015-10-11T13:05:22.829Z|I-OCEAN7-304-XXXX|  26.29  14.003  41.735  34.800 1503.6746 14:07:45.71M
2015-10-11T13:05:23.029Z|I-OCEAN7-304-XXXX|  26.26  14.003  41.735  34.801 1503.6738 14:07:45.91M
2015-10-11T13:05:23.235Z|I-OCEAN7-304-XXXX|  26.32  14.003  41.735  34.801 1503.6754 14:07:46.13M
2015-10-11T13:05:23.434Z|I-OCEAN7-304-XXXX|  26.32  14.003  41.735  34.801 1503.6758 14:07:46.33M
2015-10-11T13:05:23.639Z|I-OCEAN7-304-XXXX|  26.32  14.003  41.735  34.800 1503.6754 14:07:46.53M
2015-10-11T13:05:23.875Z|I-OCEAN7-304-XXXX|  26.32  14.003  41.735  34.800 1503.6743 14:07:46.73M
2015-10-11T13:05:24.044Z|I-OCEAN7-304-XXXX|  26.32  14.003  41.734  34.800 1503.6733 14:07:46.93M
2015-10-11T13:05:24.289Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.734  34.800 1503.6729 14:07:47.15M
2015-10-11T13:05:24.469Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.734  34.800 1503.6730 14:07:47.39M
2015-10-11T13:05:24.654Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.735  34.801 1503.6731 14:07:47.56M
2015-10-11T13:05:24.859Z|I-OCEAN7-304-XXXX|  26.35  14.002  41.735  34.801 1503.6737 14:07:47.75M
2015-10-11T13:05:25.059Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.736  34.802 1503.6743 14:07:47.94M
2015-10-11T13:05:25.259Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.736  34.802 1503.6749 14:07:48.16M
2015-10-11T13:05:25.464Z|I-OCEAN7-304-XXXX|  26.33  14.001  41.736  34.803 1503.6726 14:07:48.36M
2015-10-11T13:05:25.669Z|I-OCEAN7-304-XXXX|  26.34  14.001  41.736  34.803 1503.6725 14:07:48.56M
2015-10-11T13:05:25.875Z|I-OCEAN7-304-XXXX|  26.32  14.001  41.735  34.802 1503.6714 14:07:48.76M
2015-10-11T13:05:26.074Z|I-OCEAN7-304-XXXX|  26.34  14.001  41.735  34.802 1503.6710 14:07:48.96M
2015-10-11T13:05:26.282Z|I-OCEAN7-304-XXXX|  26.35  14.001  41.734  34.802 1503.6705 14:07:49.18M
2015-10-11T13:05:26.484Z|I-OCEAN7-304-XXXX|  26.34  14.001  41.734  34.802 1503.6699 14:07:49.38M
2015-10-11T13:05:26.684Z|I-OCEAN7-304-XXXX|  26.33  14.000  41.735  34.803 1503.6688 14:07:49.58M
2015-10-11T13:05:26.889Z|I-OCEAN7-304-XXXX|  26.30  14.000  41.736  34.804 1503.6678 14:07:49.78M
2015-10-11T13:05:27.089Z|I-OCEAN7-304-XXXX|  26.33  13.999  41.736  34.805 1503.6681 14:07:49.97M
2015-10-11T13:05:27.294Z|I-OCEAN7-304-XXXX|  26.33  13.999  41.737  34.805 1503.6689 14:07:50.19M
2015-10-11T13:05:27.494Z|I-OCEAN7-304-XXXX|  26.31  13.999  41.737  34.805 1503.6687 14:07:50.39M
2015-10-11T13:05:27.705Z|I-OCEAN7-304-XXXX|  26.31  13.999  41.737  34.806 1503.6692 14:07:50.59M
2015-10-11T13:05:27.904Z|I-OCEAN7-304-XXXX|  26.27  13.999  41.735  34.804 1503.6663 14:07:50.79M
2015-10-11T13:05:28.109Z|I-OCEAN7-304-XXXX|  26.26  13.999  41.734  34.803 1503.6648 14:07:51.01M
2015-10-11T13:05:28.309Z|I-OCEAN7-304-XXXX|  26.27  13.999  41.732  34.801 1503.6619 14:07:51.21M
2015-10-11T13:05:28.514Z|I-OCEAN7-304-XXXX|  26.25  13.999  41.732  34.801 1503.6616 14:07:51.41M
2015-10-11T13:05:28.714Z|I-OCEAN7-304-XXXX|  26.26  13.999  41.732  34.801 1503.6620 14:07:51.61M
2015-10-11T13:05:28.934Z|I-OCEAN7-304-XXXX|  26.26  13.999  41.732  34.801 1503.6622 14:07:51.80M
2015-10-11T13:05:29.119Z|I-OCEAN7-304-XXXX|  26.26  13.999  41.732  34.802 1503.6621 14:07:52.04M
2015-10-11T13:05:29.324Z|I-OCEAN7-304-XXXX|  26.24  13.999  41.733  34.802 1503.6624 14:07:52.22M
2015-10-11T13:05:29.529Z|I-OCEAN7-304-XXXX|  26.27  13.999  41.733  34.803 1503.6636 14:07:52.42M
2015-10-11T13:05:29.755Z|I-OCEAN7-304-XXXX|  26.26  13.999  41.734  34.803 1503.6652 14:07:52.62M
2015-10-11T13:05:29.929Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.734  34.803 1503.6653 14:07:52.82M
2015-10-11T13:05:30.155Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.734  34.803 1503.6663 14:07:53.04M
2015-10-11T13:05:30.339Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.735  34.803 1503.6664 14:07:53.24M
2015-10-11T13:05:30.544Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.735  34.803 1503.6680 14:07:53.44M
2015-10-11T13:05:30.744Z|I-OCEAN7-304-XXXX|  26.25  14.000  41.735  34.803 1503.6686 14:07:53.64M
2015-10-11T13:05:30.949Z|I-OCEAN7-304-XXXX|  26.22  14.000  41.736  34.804 1503.6680 14:07:53.83M
2015-10-11T13:05:31.149Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.736  34.804 1503.6691 14:07:54.05M
2015-10-11T13:05:31.354Z|I-OCEAN7-304-XXXX|  26.23  14.001  41.736  34.804 1503.6694 14:07:54.25M
2015-10-11T13:05:31.559Z|I-OCEAN7-304-XXXX|  26.24  14.001  41.737  34.804 1503.6704 14:07:54.45M
2015-10-11T13:05:31.759Z|I-OCEAN7-304-XXXX|  26.25  14.001  41.738  34.805 1503.6718 14:07:54.65M
2015-10-11T13:05:31.964Z|I-OCEAN7-304-XXXX|  26.23  14.001  41.738  34.806 1503.6719 14:07:54.85M
2015-10-11T13:05:32.169Z|I-OCEAN7-304-XXXX|  26.22  14.001  41.738  34.806 1503.6724 14:07:55.07M
2015-10-11T13:05:32.369Z|I-OCEAN7-304-XXXX|  26.20  14.001  41.733  34.801 1503.6665 14:07:55.27M
2015-10-11T13:05:32.574Z|I-OCEAN7-304-XXXX|  26.20  14.001  41.733  34.801 1503.6665 14:07:55.47M
2015-10-11T13:05:32.774Z|I-OCEAN7-304-XXXX|  26.25  14.001  41.733  34.801 1503.6675 14:07:55.66M
2015-10-11T13:05:32.979Z|I-OCEAN7-304-XXXX|  26.25  14.001  41.733  34.800 1503.6674 14:07:55.86M
2015-10-11T13:05:33.179Z|I-OCEAN7-304-XXXX|  26.21  14.001  41.733  34.800 1503.6671 14:07:56.08M
2015-10-11T13:05:33.400Z|I-OCEAN7-304-XXXX|  26.21  14.001  41.731  34.799 1503.6656 14:07:56.28M
2015-10-11T13:05:33.590Z|I-OCEAN7-304-XXXX|  26.26  14.001  41.737  34.804 1503.6729 14:07:56.50M
2015-10-11T13:05:33.790Z|I-OCEAN7-304-XXXX|  26.25  14.001  41.738  34.805 1503.6731 14:07:56.68M
2015-10-11T13:05:33.995Z|I-OCEAN7-304-XXXX|  26.23  14.001  41.738  34.805 1503.6729 14:07:56.88M
2015-10-11T13:05:34.200Z|I-OCEAN7-304-XXXX|  26.26  14.001  41.738  34.805 1503.6726 14:07:57.10M
2015-10-11T13:05:34.445Z|I-OCEAN7-304-XXXX|  26.24  14.001  41.732  34.800 1503.6661 14:07:57.30M
2015-10-11T13:05:34.605Z|I-OCEAN7-304-XXXX|  26.23  14.001  41.723  34.791 1503.6569 14:07:57.54M
2015-10-11T13:05:34.805Z|I-OCEAN7-304-XXXX|  26.24  14.001  41.725  34.793 1503.6591 14:07:57.70M
2015-10-11T13:05:35.005Z|I-OCEAN7-304-XXXX|  26.27  14.001  41.727  34.794 1503.6615 14:07:57.89M
2015-10-11T13:05:35.210Z|I-OCEAN7-304-XXXX|  26.27  14.001  41.728  34.796 1503.6636 14:07:58.11M
2015-10-11T13:05:35.415Z|I-OCEAN7-304-XXXX|  26.26  14.001  41.735  34.802 1503.6703 14:07:58.31M
2015-10-11T13:05:35.615Z|I-OCEAN7-304-XXXX|  26.30  14.001  41.730  34.797 1503.6642 14:07:58.51M
2015-10-11T13:05:35.820Z|I-OCEAN7-304-XXXX|  26.29  14.001  41.729  34.797 1503.6630 14:07:58.71M
2015-10-11T13:05:36.035Z|I-OCEAN7-304-XXXX|  26.29  14.001  41.728  34.796 1503.6617 14:07:58.91M
2015-10-11T13:05:36.230Z|I-OCEAN7-304-XXXX|  26.29  14.000  41.727  34.796 1503.6602 14:07:59.13M
2015-10-11T13:05:36.430Z|I-OCEAN7-304-XXXX|  26.35  14.000  41.727  34.796 1503.6594 14:07:59.33M
2015-10-11T13:05:36.635Z|I-OCEAN7-304-XXXX|  26.35  14.000  41.726  34.796 1503.6586 14:07:59.53M
2015-10-11T13:05:36.835Z|I-OCEAN7-304-XXXX|  26.35  14.000  41.726  34.795 1503.6586 14:07:59.72M
2015-10-11T13:05:37.040Z|I-OCEAN7-304-XXXX|  26.35  14.000  41.726  34.795 1503.6591 14:07:59.92M
2015-10-11T13:05:37.240Z|I-OCEAN7-304-XXXX|  26.34  14.000  41.727  34.796 1503.6594 14:08:00.14M
2015-10-11T13:05:37.445Z|I-OCEAN7-304-XXXX|  26.34  14.000  41.728  34.797 1503.6600 14:08:00.34M
2015-10-11T13:05:37.650Z|I-OCEAN7-304-XXXX|  26.36  13.999  41.729  34.798 1503.6609 14:08:00.54M
2015-10-11T13:05:37.870Z|I-OCEAN7-304-XXXX|  26.32  13.999  41.729  34.799 1503.6598 14:08:00.74M
2015-10-11T13:05:38.055Z|I-OCEAN7-304-XXXX|  26.32  13.999  41.730  34.800 1503.6602 14:08:00.96M
2015-10-11T13:05:38.260Z|I-OCEAN7-304-XXXX|  26.32  13.999  41.731  34.800 1503.6606 14:08:01.16M
2015-10-11T13:05:38.460Z|I-OCEAN7-304-XXXX|  26.32  13.999  41.731  34.801 1503.6619 14:08:01.36M
2015-10-11T13:05:38.665Z|I-OCEAN7-304-XXXX|  26.32  13.999  41.732  34.802 1503.6627 14:08:01.55M
2015-10-11T13:05:38.865Z|I-OCEAN7-304-XXXX|  26.29  13.999  41.732  34.802 1503.6621 14:08:01.75M
2015-10-11T13:05:39.070Z|I-OCEAN7-304-XXXX|  26.28  13.999  41.733  34.802 1503.6628 14:08:01.95M
2015-10-11T13:05:39.275Z|I-OCEAN7-304-XXXX|  26.27  13.999  41.734  34.803 1503.6644 14:08:02.17M
2015-10-11T13:05:39.475Z|I-OCEAN7-304-XXXX|  26.30  13.999  41.734  34.803 1503.6660 14:08:02.37M
2015-10-11T13:05:39.680Z|I-OCEAN7-304-XXXX|  26.29  13.999  41.735  34.804 1503.6666 14:08:02.57M
2015-10-11T13:05:39.880Z|I-OCEAN7-304-XXXX|  26.27  13.999  41.735  34.804 1503.6665 14:08:02.77M
2015-10-11T13:05:40.085Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.735  34.803 1503.6658 14:08:02.97M
2015-10-11T13:05:40.285Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.735  34.803 1503.6659 14:08:03.19M
2015-10-11T13:05:40.490Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.735  34.803 1503.6664 14:08:03.38M
2015-10-11T13:05:40.715Z|I-OCEAN7-304-XXXX|  26.23  14.000  41.735  34.803 1503.6670 14:08:03.59M
2015-10-11T13:05:40.900Z|I-OCEAN7-304-XXXX|  26.23  14.001  41.736  34.803 1503.6691 14:08:03.78M
2015-10-11T13:05:41.100Z|I-OCEAN7-304-XXXX|  26.19  14.001  41.735  34.803 1503.6688 14:08:04.00M
2015-10-11T13:05:41.305Z|I-OCEAN7-304-XXXX|  26.16  14.001  41.735  34.802 1503.6686 14:08:04.20M
2015-10-11T13:05:41.505Z|I-OCEAN7-304-XXXX|  26.20  14.002  41.735  34.802 1503.6700 14:08:04.40M
2015-10-11T13:05:41.710Z|I-OCEAN7-304-XXXX|  26.23  14.002  41.735  34.802 1503.6714 14:08:04.60M
2015-10-11T13:05:41.910Z|I-OCEAN7-304-XXXX|  26.19  14.002  41.736  34.802 1503.6721 14:08:04.80M
2015-10-11T13:05:42.110Z|I-OCEAN7-304-XXXX|  26.21  14.002  41.736  34.802 1503.6730 14:08:05.02M
2015-10-11T13:05:42.335Z|I-OCEAN7-304-XXXX|  26.21  14.003  41.735  34.801 1503.6724 14:08:05.21M
2015-10-11T13:05:42.520Z|I-OCEAN7-304-XXXX|  26.21  14.003  41.734  34.800 1503.6714 14:08:05.43M
2015-10-11T13:05:42.725Z|I-OCEAN7-304-XXXX|  26.24  14.003  41.734  34.800 1503.6719 14:08:05.62M
2015-10-11T13:05:42.925Z|I-OCEAN7-304-XXXX|  26.25  14.003  41.735  34.800 1503.6726 14:08:05.81M
2015-10-11T13:05:43.130Z|I-OCEAN7-304-XXXX|  26.21  14.003  41.735  34.800 1503.6730 14:08:06.03M
2015-10-11T13:05:43.330Z|I-OCEAN7-304-XXXX|  26.21  14.003  41.735  34.800 1503.6731 14:08:06.23M
2015-10-11T13:05:43.535Z|I-OCEAN7-304-XXXX|  26.24  14.003  41.735  34.800 1503.6747 14:08:06.43M
2015-10-11T13:05:43.740Z|I-OCEAN7-304-XXXX|  26.28  14.003  41.736  34.801 1503.6761 14:08:06.63M
2015-10-11T13:05:43.940Z|I-OCEAN7-304-XXXX|  26.25  14.003  41.734  34.800 1503.6731 14:08:06.83M
2015-10-11T13:05:44.140Z|I-OCEAN7-304-XXXX|  26.28  14.003  41.734  34.800 1503.6729 14:08:07.05M
2015-10-11T13:05:44.345Z|I-OCEAN7-304-XXXX|  26.28  14.002  41.735  34.801 1503.6727 14:08:07.24M
2015-10-11T13:05:44.550Z|I-OCEAN7-304-XXXX|  26.30  14.002  41.735  34.801 1503.6727 14:08:07.44M
2015-10-11T13:05:44.750Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.735  34.802 1503.6726 14:08:07.64M
2015-10-11T13:05:44.955Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.735  34.802 1503.6729 14:08:07.84M
2015-10-11T13:05:45.160Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.734  34.801 1503.6720 14:08:08.06M
2015-10-11T13:05:45.365Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.738  34.804 1503.6755 14:08:08.26M
2015-10-11T13:05:45.570Z|I-OCEAN7-304-XXXX|  26.37  14.002  41.738  34.805 1503.6770 14:08:08.46M
2015-10-11T13:05:45.770Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.732  34.799 1503.6697 14:08:08.66M
2015-10-11T13:05:45.970Z|I-OCEAN7-304-XXXX|  26.33  14.002  41.731  34.798 1503.6683 14:08:08.86M
2015-10-11T13:05:46.175Z|I-OCEAN7-304-XXXX|  26.33  14.001  41.731  34.798 1503.6674 14:08:09.07M
2015-10-11T13:05:46.375Z|I-OCEAN7-304-XXXX|  26.28  14.001  41.731  34.798 1503.6663 14:08:09.28M
2015-10-11T13:05:46.580Z|I-OCEAN7-304-XXXX|  26.27  14.001  41.731  34.798 1503.6656 14:08:09.47M
2015-10-11T13:05:46.800Z|I-OCEAN7-304-XXXX|  26.32  14.001  41.731  34.798 1503.6665 14:08:09.67M
2015-10-11T13:05:46.985Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.731  34.799 1503.6669 14:08:09.89M
2015-10-11T13:05:47.190Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.732  34.799 1503.6672 14:08:10.09M
2015-10-11T13:05:47.395Z|I-OCEAN7-304-XXXX|  26.28  14.001  41.732  34.800 1503.6676 14:08:10.29M
2015-10-11T13:05:47.595Z|I-OCEAN7-304-XXXX|  26.29  14.001  41.734  34.801 1503.6687 14:08:10.49M
2015-10-11T13:05:47.800Z|I-OCEAN7-304-XXXX|  26.29  14.001  41.730  34.798 1503.6646 14:08:10.69M
2015-10-11T13:05:48.000Z|I-OCEAN7-304-XXXX|  26.29  14.000  41.731  34.799 1503.6642 14:08:10.89M
2015-10-11T13:05:48.205Z|I-OCEAN7-304-XXXX|  26.28  14.000  41.732  34.801 1503.6642 14:08:11.11M
2015-10-11T13:05:48.410Z|I-OCEAN7-304-XXXX|  26.28  13.999  41.733  34.802 1503.6637 14:08:11.30M
2015-10-11T13:05:48.610Z|I-OCEAN7-304-XXXX|  26.26  13.999  41.733  34.802 1503.6633 14:08:11.51M
2015-10-11T13:05:48.815Z|I-OCEAN7-304-XXXX|  26.24  13.999  41.733  34.802 1503.6626 14:08:11.70M
2015-10-11T13:05:49.015Z|I-OCEAN7-304-XXXX|  26.24  13.999  41.732  34.801 1503.6615 14:08:11.90M
2015-10-11T13:05:49.220Z|I-OCEAN7-304-XXXX|  26.24  13.999  41.731  34.801 1503.6606 14:08:12.12M
2015-10-11T13:05:49.425Z|I-OCEAN7-304-XXXX|  26.24  13.999  41.731  34.800 1503.6608 14:08:12.32M
2015-10-11T13:05:49.630Z|I-OCEAN7-304-XXXX|  26.22  13.999  41.737  34.805 1503.6669 14:08:12.52M
2015-10-11T13:05:49.830Z|I-OCEAN7-304-XXXX|  26.21  13.999  41.737  34.805 1503.6672 14:08:12.72M
2015-10-11T13:05:50.035Z|I-OCEAN7-304-XXXX|  26.21  13.999  41.737  34.806 1503.6671 14:08:12.92M
2015-10-11T13:05:50.235Z|I-OCEAN7-304-XXXX|  26.21  13.999  41.737  34.806 1503.6676 14:08:13.14M
2015-10-11T13:05:50.435Z|I-OCEAN7-304-XXXX|  26.20  13.999  41.738  34.806 1503.6681 14:08:13.34M
2015-10-11T13:05:50.675Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.738  34.806 1503.6696 14:08:13.53M
2015-10-11T13:05:50.845Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.738  34.806 1503.6698 14:08:13.73M
2015-10-11T13:05:51.050Z|I-OCEAN7-304-XXXX|  26.17  14.001  41.738  34.806 1503.6707 14:08:13.93M
2015-10-11T13:05:51.265Z|I-OCEAN7-304-XXXX|  26.20  14.001  41.738  34.805 1503.6718 14:08:14.15M
2015-10-11T13:05:51.455Z|I-OCEAN7-304-XXXX|  26.24  14.001  41.738  34.804 1503.6730 14:08:14.37M
2015-10-11T13:05:51.655Z|I-OCEAN7-304-XXXX|  26.24  14.002  41.738  34.804 1503.6736 14:08:14.55M
2015-10-11T13:05:51.860Z|I-OCEAN7-304-XXXX|  26.25  14.002  41.738  34.804 1503.6742 14:08:14.75M
2015-10-11T13:05:52.060Z|I-OCEAN7-304-XXXX|  26.25  14.002  41.733  34.799 1503.6697 14:08:14.95M
2015-10-11T13:05:52.265Z|I-OCEAN7-304-XXXX|  26.25  14.002  41.732  34.799 1503.6689 14:08:15.16M
2015-10-11T13:05:52.465Z|I-OCEAN7-304-XXXX|  26.23  14.002  41.733  34.800 1503.6683 14:08:15.37M
2015-10-11T13:05:52.670Z|I-OCEAN7-304-XXXX|  26.26  14.001  41.733  34.800 1503.6681 14:08:15.56M
2015-10-11T13:05:52.875Z|I-OCEAN7-304-XXXX|  26.27  14.001  41.733  34.800 1503.6677 14:08:15.76M
2015-10-11T13:05:53.075Z|I-OCEAN7-304-XXXX|  26.27  14.001  41.733  34.800 1503.6678 14:08:15.96M
2015-10-11T13:05:53.283Z|I-OCEAN7-304-XXXX|  26.26  14.001  41.733  34.800 1503.6676 14:08:16.18M
2015-10-11T13:05:53.486Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.732  34.800 1503.6677 14:08:16.38M
2015-10-11T13:05:53.685Z|I-OCEAN7-304-XXXX|  26.34  14.001  41.733  34.800 1503.6686 14:08:16.58M
2015-10-11T13:05:53.891Z|I-OCEAN7-304-XXXX|  26.34  14.001  41.743  34.810 1503.6802 14:08:16.78M
2015-10-11T13:05:54.095Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.744  34.811 1503.6803 14:08:17.00M
2015-10-11T13:05:54.296Z|I-OCEAN7-304-XXXX|  26.31  14.001  41.744  34.811 1503.6791 14:08:17.20M
2015-10-11T13:05:54.515Z|I-OCEAN7-304-XXXX|  26.33  14.000  41.743  34.810 1503.6777 14:08:17.39M
2015-10-11T13:05:54.706Z|I-OCEAN7-304-XXXX|  26.31  14.000  41.742  34.810 1503.6766 14:08:17.59M
2015-10-11T13:05:54.905Z|I-OCEAN7-304-XXXX|  26.33  14.000  41.742  34.809 1503.6766 14:08:17.79M
2015-10-11T13:05:55.105Z|I-OCEAN7-304-XXXX|  26.34  14.000  41.741  34.809 1503.6759 14:08:18.01M
2015-10-11T13:05:55.311Z|I-OCEAN7-304-XXXX|  26.31  14.000  41.733  34.801 1503.6665 14:08:18.21M
2015-10-11T13:05:55.515Z|I-OCEAN7-304-XXXX|  26.35  14.000  41.733  34.801 1503.6666 14:08:18.41M
2015-10-11T13:05:55.736Z|I-OCEAN7-304-XXXX|  26.36  14.000  41.732  34.801 1503.6666 14:08:18.61M
2015-10-11T13:05:55.921Z|I-OCEAN7-304-XXXX|  26.33  14.000  41.732  34.800 1503.6660 14:08:18.83M
2015-10-11T13:05:56.126Z|I-OCEAN7-304-XXXX|  26.30  14.000  41.739  34.807 1503.6736 14:08:19.03M
2015-10-11T13:05:56.325Z|I-OCEAN7-304-XXXX|  26.30  14.000  41.741  34.808 1503.6750 14:08:19.23M
2015-10-11T13:05:56.555Z|I-OCEAN7-304-XXXX|  26.32  14.000  41.740  34.808 1503.6747 14:08:19.43M
2015-10-11T13:05:56.736Z|I-OCEAN7-304-XXXX|  26.33  14.000  41.739  34.807 1503.6733 14:08:19.62M
2015-10-11T13:05:56.936Z|I-OCEAN7-304-XXXX|  26.29  14.000  41.738  34.806 1503.6715 14:08:19.82M
2015-10-11T13:05:57.140Z|I-OCEAN7-304-XXXX|  26.29  14.000  41.738  34.806 1503.6709 14:08:20.04M
2015-10-11T13:05:57.341Z|I-OCEAN7-304-XXXX|  26.34  14.000  41.737  34.805 1503.6713 14:08:20.24M
2015-10-11T13:05:57.546Z|I-OCEAN7-304-XXXX|  26.31  14.000  41.737  34.805 1503.6705 14:08:20.44M
2015-10-11T13:05:57.751Z|I-OCEAN7-304-XXXX|  26.28  14.000  41.736  34.804 1503.6691 14:08:20.64M
2015-10-11T13:05:57.951Z|I-OCEAN7-304-XXXX|  26.27  14.000  41.736  34.805 1503.6689 14:08:20.84M
2015-10-11T13:05:58.156Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.737  34.805 1503.6692 14:08:21.06M
2015-10-11T13:05:58.356Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.737  34.805 1503.6696 14:08:21.25M
2015-10-11T13:05:58.561Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.737  34.805 1503.6697 14:08:21.45M
2015-10-11T13:05:58.761Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.737  34.806 1503.6698 14:08:21.65M
2015-10-11T13:05:58.966Z|I-OCEAN7-304-XXXX|  26.24  14.000  41.738  34.806 1503.6699 14:08:21.85M
2015-10-11T13:05:59.171Z|I-OCEAN7-304-XXXX|  26.21  14.000  41.738  34.806 1503.6696 14:08:22.07M
2015-10-11T13:05:59.371Z|I-OCEAN7-304-XXXX|  26.22  14.000  41.738  34.807 1503.6702 14:08:22.27M
2015-10-11T13:05:59.576Z|I-OCEAN7-304-XXXX|  26.22  14.000  41.739  34.807 1503.6705 14:08:22.47M
2015-10-11T13:05:59.826Z|I-OCEAN7-304-XXXX|  26.22  14.000  41.740  34.808 1503.6715 14:08:22.67M
2015-10-11T13:05:59.981Z|I-OCEAN7-304-XXXX|  26.25  14.000  41.740  34.808 1503.6719 14:08:22.91M