2015-10-11T13:02:00.197Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.737 34.804 1503.6729 14:04:23.09M 2015-10-11T13:02:00.400Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.805 1503.6742 14:04:23.29M 2015-10-11T13:02:00.600Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.805 1503.6746 14:04:23.49M 2015-10-11T13:02:00.805Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6748 14:04:23.69M 2015-10-11T13:02:01.010Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.806 1503.6746 14:04:23.89M 2015-10-11T13:02:01.210Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.805 1503.6742 14:04:24.11M 2015-10-11T13:02:01.415Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.805 1503.6749 14:04:24.30M 2015-10-11T13:02:01.620Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6748 14:04:24.50M 2015-10-11T13:02:01.820Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.737 34.804 1503.6743 14:04:24.70M 2015-10-11T13:02:02.020Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.737 34.803 1503.6748 14:04:24.90M 2015-10-11T13:02:02.226Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.737 34.803 1503.6741 14:04:25.12M 2015-10-11T13:02:02.426Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6737 14:04:25.32M 2015-10-11T13:02:02.630Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.802 1503.6732 14:04:25.51M 2015-10-11T13:02:02.835Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6729 14:04:25.71M 2015-10-11T13:02:03.036Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6730 14:04:25.91M 2015-10-11T13:02:03.241Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6732 14:04:26.13M 2015-10-11T13:02:03.461Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.803 1503.6727 14:04:26.33M 2015-10-11T13:02:03.646Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.802 1503.6700 14:04:26.55M 2015-10-11T13:02:03.856Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.734 34.801 1503.6686 14:04:26.73M 2015-10-11T13:02:04.055Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.735 34.802 1503.6699 14:04:26.93M 2015-10-11T13:02:04.255Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.734 34.802 1503.6689 14:04:27.15M 2015-10-11T13:02:04.460Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.735 34.802 1503.6687 14:04:27.35M 2015-10-11T13:02:04.666Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.734 34.802 1503.6681 14:04:27.55M 2015-10-11T13:02:04.866Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.734 34.802 1503.6674 14:04:27.75M 2015-10-11T13:02:05.070Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.802 1503.6671 14:04:27.94M 2015-10-11T13:02:05.271Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.735 34.803 1503.6680 14:04:28.16M 2015-10-11T13:02:05.476Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.803 1503.6694 14:04:28.36M 2015-10-11T13:02:05.681Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6714 14:04:28.56M 2015-10-11T13:02:05.881Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6685 14:04:28.76M 2015-10-11T13:02:06.081Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.734 34.801 1503.6689 14:04:28.96M 2015-10-11T13:02:06.286Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.734 34.801 1503.6697 14:04:29.18M 2015-10-11T13:02:06.491Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.802 1503.6716 14:04:29.38M 2015-10-11T13:02:06.696Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6720 14:04:29.57M 2015-10-11T13:02:06.896Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6720 14:04:29.77M 2015-10-11T13:02:07.101Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6715 14:04:29.97M 2015-10-11T13:02:07.306Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6714 14:04:30.19M 2015-10-11T13:02:07.506Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6718 14:04:30.39M 2015-10-11T13:02:07.711Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.737 34.804 1503.6718 14:04:30.59M 2015-10-11T13:02:07.931Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6722 14:04:30.79M 2015-10-11T13:02:08.116Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.805 1503.6729 14:04:31.03M 2015-10-11T13:02:08.321Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6737 14:04:31.21M 2015-10-11T13:02:08.521Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6729 14:04:31.41M 2015-10-11T13:02:08.726Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6730 14:04:31.61M 2015-10-11T13:02:08.926Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.803 1503.6730 14:04:31.80M 2015-10-11T13:02:09.126Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6726 14:04:32.02M 2015-10-11T13:02:09.355Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6722 14:04:32.22M 2015-10-11T13:02:09.536Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.802 1503.6721 14:04:32.42M 2015-10-11T13:02:09.741Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6721 14:04:32.62M 2015-10-11T13:02:09.955Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.802 1503.6735 14:04:32.82M 2015-10-11T13:02:10.146Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.742 34.807 1503.6799 14:04:33.04M 2015-10-11T13:02:10.351Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.742 34.807 1503.6801 14:04:33.24M 2015-10-11T13:02:10.551Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.742 34.807 1503.6818 14:04:33.44M 2015-10-11T13:02:10.751Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.742 34.807 1503.6826 14:04:33.64M 2015-10-11T13:02:10.956Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.742 34.807 1503.6826 14:04:33.83M 2015-10-11T13:02:11.156Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.742 34.807 1503.6816 14:04:34.05M 2015-10-11T13:02:11.361Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.742 34.807 1503.6809 14:04:34.25M 2015-10-11T13:02:11.566Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6802 14:04:34.45M 2015-10-11T13:02:11.771Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.808 1503.6785 14:04:34.65M 2015-10-11T13:02:11.971Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.808 1503.6775 14:04:34.85M 2015-10-11T13:02:12.176Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6757 14:04:35.07M 2015-10-11T13:02:12.396Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6760 14:04:35.27M 2015-10-11T13:02:12.581Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6775 14:04:35.48M 2015-10-11T13:02:12.786Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6737 14:04:35.67M 2015-10-11T13:02:12.986Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6725 14:04:35.86M 2015-10-11T13:02:13.191Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6721 14:04:36.08M 2015-10-11T13:02:13.391Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6705 14:04:36.28M 2015-10-11T13:02:13.596Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.736 34.804 1503.6694 14:04:36.48M 2015-10-11T13:02:13.801Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6676 14:04:36.68M 2015-10-11T13:02:14.001Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.801 1503.6641 14:04:36.88M 2015-10-11T13:02:14.206Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6672 14:04:37.10M 2015-10-11T13:02:14.411Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.736 34.805 1503.6678 14:04:37.30M 2015-10-11T13:02:14.616Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.737 34.806 1503.6675 14:04:37.50M 2015-10-11T13:02:14.816Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.737 34.806 1503.6686 14:04:37.70M 2015-10-11T13:02:15.021Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.738 34.806 1503.6692 14:04:37.90M 2015-10-11T13:02:15.221Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.737 34.806 1503.6696 14:04:38.12M 2015-10-11T13:02:15.426Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.737 34.806 1503.6687 14:04:38.31M 2015-10-11T13:02:15.626Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.737 34.806 1503.6682 14:04:38.51M 2015-10-11T13:02:15.831Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.736 34.805 1503.6670 14:04:38.71M 2015-10-11T13:02:16.036Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6670 14:04:38.91M 2015-10-11T13:02:16.236Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.804 1503.6667 14:04:39.13M 2015-10-11T13:02:16.441Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.803 1503.6670 14:04:39.33M 2015-10-11T13:02:16.641Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.735 34.802 1503.6672 14:04:39.53M 2015-10-11T13:02:16.861Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6685 14:04:39.72M 2015-10-11T13:02:17.046Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6686 14:04:39.94M 2015-10-11T13:02:17.251Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6693 14:04:40.14M 2015-10-11T13:02:17.456Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6698 14:04:40.34M 2015-10-11T13:02:17.656Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.799 1503.6757 14:04:40.54M 2015-10-11T13:02:17.856Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.799 1503.6754 14:04:40.74M 2015-10-11T13:02:18.061Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.799 1503.6747 14:04:40.94M 2015-10-11T13:02:18.266Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.799 1503.6738 14:04:41.16M 2015-10-11T13:02:18.475Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.799 1503.6725 14:04:41.36M 2015-10-11T13:02:18.676Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.734 34.799 1503.6729 14:04:41.55M 2015-10-11T13:02:18.876Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.800 1503.6742 14:04:41.76M 2015-10-11T13:02:19.081Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.800 1503.6741 14:04:41.96M 2015-10-11T13:02:19.281Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.801 1503.6735 14:04:42.17M 2015-10-11T13:02:19.481Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.801 1503.6736 14:04:42.37M 2015-10-11T13:02:19.686Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.737 34.802 1503.6743 14:04:42.57M 2015-10-11T13:02:19.891Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6619 14:04:42.77M 2015-10-11T13:02:20.091Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.731 34.799 1503.6622 14:04:42.97M 2015-10-11T13:02:20.296Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6621 14:04:43.19M 2015-10-11T13:02:20.501Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6614 14:04:43.38M 2015-10-11T13:02:20.701Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6617 14:04:43.58M 2015-10-11T13:02:20.906Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.797 1503.6622 14:04:43.79M 2015-10-11T13:02:21.106Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.729 34.797 1503.6617 14:04:44.01M 2015-10-11T13:02:21.326Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.797 1503.6608 14:04:44.20M 2015-10-11T13:02:21.516Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6620 14:04:44.42M 2015-10-11T13:02:21.719Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6733 14:04:44.60M 2015-10-11T13:02:21.921Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6735 14:04:44.80M 2015-10-11T13:02:22.121Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6736 14:04:45.02M 2015-10-11T13:02:22.326Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.737 34.804 1503.6733 14:04:45.22M 2015-10-11T13:02:22.531Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6731 14:04:45.42M 2015-10-11T13:02:22.731Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6731 14:04:45.62M 2015-10-11T13:02:22.936Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6735 14:04:45.81M 2015-10-11T13:02:23.136Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.736 34.803 1503.6735 14:04:46.03M 2015-10-11T13:02:23.341Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.736 34.802 1503.6722 14:04:46.23M 2015-10-11T13:02:23.546Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.802 1503.6730 14:04:46.43M 2015-10-11T13:02:23.746Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.735 34.802 1503.6724 14:04:46.63M 2015-10-11T13:02:23.951Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.735 34.802 1503.6719 14:04:46.83M 2015-10-11T13:02:24.156Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6721 14:04:47.05M 2015-10-11T13:02:24.358Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6726 14:04:47.25M 2015-10-11T13:02:24.561Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6721 14:04:47.45M 2015-10-11T13:02:24.761Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.804 1503.6713 14:04:47.65M 2015-10-11T13:02:24.995Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6711 14:04:47.84M 2015-10-11T13:02:25.171Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6724 14:04:48.06M 2015-10-11T13:02:25.371Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6702 14:04:48.26M 2015-10-11T13:02:25.576Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.804 1503.6700 14:04:48.46M 2015-10-11T13:02:25.799Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6687 14:04:48.66M 2015-10-11T13:02:25.981Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.803 1503.6686 14:04:48.87M 2015-10-11T13:02:26.186Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.802 1503.6680 14:04:49.08M 2015-10-11T13:02:26.386Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.802 1503.6674 14:04:49.28M 2015-10-11T13:02:26.591Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6663 14:04:49.48M 2015-10-11T13:02:26.796Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6641 14:04:49.68M 2015-10-11T13:02:27.000Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6641 14:04:49.88M 2015-10-11T13:02:27.198Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6693 14:04:50.09M 2015-10-11T13:02:27.407Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6705 14:04:50.29M 2015-10-11T13:02:27.606Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.741 34.809 1503.6738 14:04:50.49M 2015-10-11T13:02:27.806Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6729 14:04:50.69M 2015-10-11T13:02:28.012Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6726 14:04:50.89M 2015-10-11T13:02:28.217Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6720 14:04:51.11M 2015-10-11T13:02:28.422Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6722 14:04:51.31M 2015-10-11T13:02:28.622Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.801 1503.6638 14:04:51.51M 2015-10-11T13:02:28.827Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.800 1503.6626 14:04:51.70M 2015-10-11T13:02:29.027Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.800 1503.6614 14:04:51.90M 2015-10-11T13:02:29.232Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.799 1503.6605 14:04:52.12M 2015-10-11T13:02:29.432Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.800 1503.6608 14:04:52.32M 2015-10-11T13:02:29.638Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.731 34.800 1503.6611 14:04:52.52M 2015-10-11T13:02:29.837Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.799 1503.6610 14:04:52.72M 2015-10-11T13:02:30.042Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.798 1503.6614 14:04:52.92M 2015-10-11T13:02:30.262Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.730 34.799 1503.6620 14:04:53.14M 2015-10-11T13:02:30.447Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6731 14:04:53.35M 2015-10-11T13:02:30.652Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.742 34.810 1503.6743 14:04:53.53M 2015-10-11T13:02:30.857Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.743 34.810 1503.6757 14:04:53.73M 2015-10-11T13:02:31.057Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6718 14:04:53.94M 2015-10-11T13:02:31.275Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6725 14:04:54.15M 2015-10-11T13:02:31.467Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6732 14:04:54.35M 2015-10-11T13:02:31.667Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6752 14:04:54.55M 2015-10-11T13:02:31.867Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.803 1503.6708 14:04:54.75M 2015-10-11T13:02:32.072Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.735 34.802 1503.6704 14:04:54.95M 2015-10-11T13:02:32.282Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.734 34.800 1503.6699 14:04:55.17M 2015-10-11T13:02:32.477Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6687 14:04:55.37M 2015-10-11T13:02:32.682Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6689 14:04:55.57M 2015-10-11T13:02:32.887Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.733 34.800 1503.6702 14:04:55.76M 2015-10-11T13:02:33.087Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.805 1503.6748 14:04:55.96M 2015-10-11T13:02:33.292Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6703 14:04:56.18M 2015-10-11T13:02:33.492Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.802 1503.6724 14:04:56.38M 2015-10-11T13:02:33.715Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6744 14:04:56.58M 2015-10-11T13:02:33.902Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.738 34.803 1503.6761 14:04:56.78M 2015-10-11T13:02:34.102Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.739 34.804 1503.6768 14:04:57.00M 2015-10-11T13:02:34.307Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.737 34.802 1503.6746 14:04:57.20M 2015-10-11T13:02:34.507Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.801 1503.6737 14:04:57.40M 2015-10-11T13:02:34.727Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.800 1503.6724 14:04:57.60M 2015-10-11T13:02:34.919Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.800 1503.6711 14:04:57.81M 2015-10-11T13:02:35.118Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6697 14:04:58.01M 2015-10-11T13:02:35.322Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6691 14:04:58.21M 2015-10-11T13:02:35.527Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.732 34.799 1503.6693 14:04:58.41M 2015-10-11T13:02:35.727Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.739 34.805 1503.6755 14:04:58.61M 2015-10-11T13:02:35.932Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.739 34.805 1503.6757 14:04:58.81M 2015-10-11T13:02:36.132Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.739 34.805 1503.6764 14:04:59.03M 2015-10-11T13:02:36.337Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.805 1503.6770 14:04:59.22M 2015-10-11T13:02:36.542Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.801 1503.6710 14:04:59.43M 2015-10-11T13:02:36.742Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.734 34.801 1503.6710 14:04:59.62M 2015-10-11T13:02:36.947Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.734 34.800 1503.6702 14:04:59.82M 2015-10-11T13:02:37.147Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6748 14:05:00.04M 2015-10-11T13:02:37.352Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6747 14:05:00.24M 2015-10-11T13:02:37.552Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6761 14:05:00.44M 2015-10-11T13:02:37.776Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.739 34.804 1503.6770 14:05:00.64M 2015-10-11T13:02:37.962Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.740 34.805 1503.6781 14:05:00.84M 2015-10-11T13:02:38.162Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.740 34.806 1503.6788 14:05:01.06M 2015-10-11T13:02:38.367Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.740 34.806 1503.6791 14:05:01.26M 2015-10-11T13:02:38.567Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6791 14:05:01.45M 2015-10-11T13:02:38.772Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6798 14:05:01.65M 2015-10-11T13:02:38.972Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.741 34.807 1503.6801 14:05:01.85M 2015-10-11T13:02:39.198Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.741 34.807 1503.6794 14:05:02.07M 2015-10-11T13:02:39.382Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.807 1503.6787 14:05:02.29M 2015-10-11T13:02:39.587Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.740 34.806 1503.6785 14:05:02.47M 2015-10-11T13:02:39.787Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.739 34.805 1503.6785 14:05:02.67M 2015-10-11T13:02:39.992Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.739 34.804 1503.6770 14:05:02.87M 2015-10-11T13:02:40.192Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.738 34.804 1503.6759 14:05:03.09M 2015-10-11T13:02:40.392Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6748 14:05:03.29M 2015-10-11T13:02:40.597Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6740 14:05:03.48M 2015-10-11T13:02:40.799Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6729 14:05:03.68M 2015-10-11T13:02:41.007Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6730 14:05:03.88M 2015-10-11T13:02:41.212Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6738 14:05:04.10M 2015-10-11T13:02:41.407Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.804 1503.6741 14:05:04.30M 2015-10-11T13:02:41.617Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.804 1503.6742 14:05:04.50M 2015-10-11T13:02:41.817Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6735 14:05:04.70M 2015-10-11T13:02:42.022Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6731 14:05:04.90M 2015-10-11T13:02:42.222Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6730 14:05:05.12M 2015-10-11T13:02:42.427Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6732 14:05:05.32M 2015-10-11T13:02:42.627Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.736 34.803 1503.6719 14:05:05.51M 2015-10-11T13:02:42.832Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6699 14:05:05.71M 2015-10-11T13:02:43.037Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6694 14:05:05.91M 2015-10-11T13:02:43.242Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6694 14:05:06.13M 2015-10-11T13:02:43.439Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.796 1503.6631 14:05:06.33M 2015-10-11T13:02:43.662Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.796 1503.6632 14:05:06.53M 2015-10-11T13:02:43.842Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6626 14:05:06.75M 2015-10-11T13:02:44.052Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6631 14:05:06.92M 2015-10-11T13:02:44.252Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6633 14:05:07.15M 2015-10-11T13:02:44.475Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6639 14:05:07.34M 2015-10-11T13:02:44.657Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.794 1503.6633 14:05:07.54M 2015-10-11T13:02:44.862Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.727 34.794 1503.6633 14:05:07.74M 2015-10-11T13:02:45.067Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.794 1503.6642 14:05:07.94M 2015-10-11T13:02:45.267Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.795 1503.6649 14:05:08.16M 2015-10-11T13:02:45.472Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6659 14:05:08.36M 2015-10-11T13:02:45.677Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.731 34.797 1503.6670 14:05:08.56M 2015-10-11T13:02:45.877Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.798 1503.6678 14:05:08.76M 2015-10-11T13:02:46.082Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.799 1503.6693 14:05:08.96M 2015-10-11T13:02:46.282Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.799 1503.6696 14:05:09.18M 2015-10-11T13:02:46.487Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6698 14:05:09.37M 2015-10-11T13:02:46.687Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6697 14:05:09.57M 2015-10-11T13:02:46.897Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.734 34.801 1503.6707 14:05:09.77M 2015-10-11T13:02:47.097Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6691 14:05:09.97M 2015-10-11T13:02:47.297Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6680 14:05:10.19M 2015-10-11T13:02:47.502Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6667 14:05:10.39M 2015-10-11T13:02:47.707Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6713 14:05:10.59M 2015-10-11T13:02:47.907Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.805 1503.6716 14:05:10.79M 2015-10-11T13:02:48.128Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.805 1503.6714 14:05:11.01M 2015-10-11T13:02:48.313Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6718 14:05:11.22M 2015-10-11T13:02:48.517Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6708 14:05:11.40M 2015-10-11T13:02:48.755Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.805 1503.6716 14:05:11.61M 2015-10-11T13:02:48.922Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.805 1503.6710 14:05:11.80M 2015-10-11T13:02:49.127Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.804 1503.6708 14:05:12.02M 2015-10-11T13:02:49.328Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6708 14:05:12.22M 2015-10-11T13:02:49.532Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.806 1503.6713 14:05:12.42M 2015-10-11T13:02:49.737Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6727 14:05:12.62M 2015-10-11T13:02:49.937Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.806 1503.6736 14:05:12.82M 2015-10-11T13:02:50.142Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6752 14:05:13.04M 2015-10-11T13:02:50.347Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.740 34.807 1503.6761 14:05:13.24M 2015-10-11T13:02:50.547Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6779 14:05:13.44M 2015-10-11T13:02:50.752Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.807 1503.6797 14:05:13.63M 2015-10-11T13:02:50.958Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.743 34.809 1503.6819 14:05:13.83M 2015-10-11T13:02:51.158Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.748 34.813 1503.6871 14:05:14.05M 2015-10-11T13:02:51.358Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.741 34.807 1503.6804 14:05:14.25M 2015-10-11T13:02:51.563Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.740 34.805 1503.6796 14:05:14.45M 2015-10-11T13:02:51.778Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.739 34.804 1503.6786 14:05:14.65M 2015-10-11T13:02:51.968Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.738 34.803 1503.6777 14:05:14.85M 2015-10-11T13:02:52.173Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.737 34.801 1503.6771 14:05:15.07M 2015-10-11T13:02:52.378Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.735 34.800 1503.6765 14:05:15.27M 2015-10-11T13:02:52.598Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.735 34.799 1503.6760 14:05:15.47M 2015-10-11T13:02:52.783Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.734 34.799 1503.6741 14:05:15.68M 2015-10-11T13:02:52.995Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.799 1503.6737 14:05:15.86M 2015-10-11T13:02:53.188Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.799 1503.6730 14:05:16.08M 2015-10-11T13:02:53.388Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.733 34.799 1503.6722 14:05:16.28M 2015-10-11T13:02:53.593Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.739 34.805 1503.6775 14:05:16.48M 2015-10-11T13:02:53.798Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6790 14:05:16.68M 2015-10-11T13:02:53.998Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.742 34.807 1503.6797 14:05:16.88M 2015-10-11T13:02:54.203Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6787 14:05:17.10M 2015-10-11T13:02:54.403Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.806 1503.6783 14:05:17.29M 2015-10-11T13:02:54.608Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6774 14:05:17.49M 2015-10-11T13:02:54.808Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6765 14:05:17.69M 2015-10-11T13:02:55.013Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6761 14:05:17.89M 2015-10-11T13:02:55.218Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6754 14:05:18.11M 2015-10-11T13:02:55.423Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.806 1503.6748 14:05:18.31M 2015-10-11T13:02:55.623Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.739 34.806 1503.6742 14:05:18.51M 2015-10-11T13:02:55.828Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6757 14:05:18.71M 2015-10-11T13:02:56.033Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.806 1503.6758 14:05:18.91M 2015-10-11T13:02:56.233Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6771 14:05:19.13M 2015-10-11T13:02:56.435Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.741 34.807 1503.6780 14:05:19.33M 2015-10-11T13:02:56.638Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.742 34.808 1503.6783 14:05:19.52M 2015-10-11T13:02:56.843Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.742 34.808 1503.6776 14:05:19.72M 2015-10-11T13:02:57.063Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.742 34.808 1503.6783 14:05:19.92M 2015-10-11T13:02:57.248Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.743 34.809 1503.6783 14:05:20.16M 2015-10-11T13:02:57.448Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.743 34.809 1503.6782 14:05:20.34M 2015-10-11T13:02:57.653Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.743 34.810 1503.6777 14:05:20.54M 2015-10-11T13:02:57.875Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.809 1503.6774 14:05:20.74M 2015-10-11T13:02:58.063Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.742 34.808 1503.6772 14:05:20.94M 2015-10-11T13:02:58.263Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.809 1503.6783 14:05:21.16M 2015-10-11T13:02:58.468Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.803 1503.6713 14:05:21.36M 2015-10-11T13:02:58.668Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.805 1503.6726 14:05:21.56M 2015-10-11T13:02:58.873Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6721 14:05:21.75M 2015-10-11T13:02:59.073Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6725 14:05:21.95M 2015-10-11T13:02:59.282Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.811 1503.6796 14:05:22.17M 2015-10-11T13:02:59.483Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.745 34.811 1503.6808 14:05:22.37M 2015-10-11T13:02:59.683Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.744 34.811 1503.6809 14:05:22.57M 2015-10-11T13:02:59.888Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.744 34.810 1503.6814 14:05:22.77M