2015-10-11T12:01:00.190Z|I-OCEAN7-304-XXXX|  25.53  14.001  41.731  34.799 1503.6549 13:03:22.91M
2015-10-11T12:01:00.433Z|I-OCEAN7-304-XXXX|  25.50  14.002  41.731  34.798 1503.6545 13:03:23.13M
2015-10-11T12:01:00.588Z|I-OCEAN7-304-XXXX|  25.50  14.002  41.730  34.798 1503.6542 13:03:23.37M
2015-10-11T12:01:00.808Z|I-OCEAN7-304-XXXX|  25.47  14.002  41.730  34.797 1503.6536 13:03:23.53M
2015-10-11T12:01:00.993Z|I-OCEAN7-304-XXXX|  25.47  14.002  41.730  34.797 1503.6530 13:03:23.74M
2015-10-11T12:01:01.198Z|I-OCEAN7-304-XXXX|  25.49  14.002  41.730  34.797 1503.6536 13:03:23.92M
2015-10-11T12:01:01.398Z|I-OCEAN7-304-XXXX|  25.47  14.002  41.730  34.797 1503.6527 13:03:24.14M
2015-10-11T12:01:01.603Z|I-OCEAN7-304-XXXX|  25.47  14.001  41.730  34.797 1503.6520 13:03:24.34M
2015-10-11T12:01:01.808Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.729  34.797 1503.6516 13:03:24.54M
2015-10-11T12:01:02.008Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.729  34.797 1503.6510 13:03:24.74M
2015-10-11T12:01:02.213Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.729  34.797 1503.6512 13:03:24.94M
2015-10-11T12:01:02.418Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.729  34.797 1503.6508 13:03:25.16M
2015-10-11T12:01:02.618Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.729  34.797 1503.6499 13:03:25.36M
2015-10-11T12:01:02.823Z|I-OCEAN7-304-XXXX|  25.47  14.001  41.729  34.797 1503.6492 13:03:25.56M
2015-10-11T12:01:03.023Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.728  34.797 1503.6486 13:03:25.75M
2015-10-11T12:01:03.228Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.728  34.797 1503.6478 13:03:25.95M
2015-10-11T12:01:03.428Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.728  34.797 1503.6473 13:03:26.17M
2015-10-11T12:01:03.633Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.728  34.797 1503.6471 13:03:26.37M
2015-10-11T12:01:03.838Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.728  34.797 1503.6473 13:03:26.57M
2015-10-11T12:01:04.038Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.728  34.797 1503.6482 13:03:26.77M
2015-10-11T12:01:04.243Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.728  34.797 1503.6482 13:03:26.97M
2015-10-11T12:01:04.443Z|I-OCEAN7-304-XXXX|  25.53  14.000  41.729  34.798 1503.6481 13:03:27.19M
2015-10-11T12:01:04.648Z|I-OCEAN7-304-XXXX|  25.52  13.999  41.730  34.799 1503.6484 13:03:27.39M
2015-10-11T12:01:04.870Z|I-OCEAN7-304-XXXX|  25.52  13.999  41.730  34.800 1503.6489 13:03:27.59M
2015-10-11T12:01:05.058Z|I-OCEAN7-304-XXXX|  25.48  13.999  41.730  34.800 1503.6479 13:03:27.78M
2015-10-11T12:01:05.277Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.730  34.800 1503.6486 13:03:28.00M
2015-10-11T12:01:05.463Z|I-OCEAN7-304-XXXX|  25.50  13.999  41.730  34.800 1503.6486 13:03:28.22M
2015-10-11T12:01:05.670Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.730  34.800 1503.6481 13:03:28.40M
2015-10-11T12:01:05.868Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.730  34.801 1503.6475 13:03:28.60M
2015-10-11T12:01:06.068Z|I-OCEAN7-304-XXXX|  25.53  13.999  41.731  34.801 1503.6488 13:03:28.80M
2015-10-11T12:01:06.273Z|I-OCEAN7-304-XXXX|  25.54  13.999  41.731  34.801 1503.6498 13:03:29.02M
2015-10-11T12:01:06.474Z|I-OCEAN7-304-XXXX|  25.52  13.999  41.731  34.801 1503.6501 13:03:29.22M
2015-10-11T12:01:06.678Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.731  34.800 1503.6504 13:03:29.42M
2015-10-11T12:01:06.883Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.731  34.800 1503.6505 13:03:29.61M
2015-10-11T12:01:07.083Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.730  34.799 1503.6503 13:03:29.81M
2015-10-11T12:01:07.288Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.729  34.798 1503.6501 13:03:30.03M
2015-10-11T12:01:07.493Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.728  34.797 1503.6492 13:03:30.23M
2015-10-11T12:01:07.693Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.728  34.796 1503.6484 13:03:30.43M
2015-10-11T12:01:07.898Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.727  34.795 1503.6483 13:03:30.63M
2015-10-11T12:01:08.098Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.727  34.795 1503.6490 13:03:30.83M
2015-10-11T12:01:08.298Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.728  34.796 1503.6490 13:03:31.05M
2015-10-11T12:01:08.503Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.727  34.795 1503.6493 13:03:31.24M
2015-10-11T12:01:08.708Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.728  34.796 1503.6492 13:03:31.44M
2015-10-11T12:01:08.913Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.728  34.796 1503.6498 13:03:31.64M
2015-10-11T12:01:09.114Z|I-OCEAN7-304-XXXX|  25.53  14.001  41.728  34.795 1503.6505 13:03:31.84M
2015-10-11T12:01:09.318Z|I-OCEAN7-304-XXXX|  25.53  14.001  41.727  34.795 1503.6498 13:03:32.06M
2015-10-11T12:01:09.518Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.727  34.795 1503.6483 13:03:32.26M
2015-10-11T12:01:09.738Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.727  34.796 1503.6479 13:03:32.46M
2015-10-11T12:01:09.928Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.728  34.796 1503.6497 13:03:32.68M
2015-10-11T12:01:10.128Z|I-OCEAN7-304-XXXX|  25.54  14.000  41.728  34.797 1503.6498 13:03:32.86M
2015-10-11T12:01:10.333Z|I-OCEAN7-304-XXXX|  25.54  14.000  41.729  34.798 1503.6504 13:03:33.07M
2015-10-11T12:01:10.538Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.730  34.799 1503.6517 13:03:33.28M
2015-10-11T12:01:10.738Z|I-OCEAN7-304-XXXX|  25.54  14.000  41.731  34.799 1503.6517 13:03:33.47M
2015-10-11T12:01:10.943Z|I-OCEAN7-304-XXXX|  25.53  14.000  41.730  34.799 1503.6512 13:03:33.67M
2015-10-11T12:01:11.143Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.730  34.799 1503.6504 13:03:33.87M
2015-10-11T12:01:11.348Z|I-OCEAN7-304-XXXX|  25.52  14.001  41.730  34.798 1503.6515 13:03:34.09M
2015-10-11T12:01:11.548Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.730  34.798 1503.6510 13:03:34.29M
2015-10-11T12:01:11.754Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.729  34.797 1503.6515 13:03:34.49M
2015-10-11T12:01:11.958Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.729  34.797 1503.6516 13:03:34.69M
2015-10-11T12:01:12.158Z|I-OCEAN7-304-XXXX|  25.49  14.002  41.729  34.797 1503.6523 13:03:34.89M
2015-10-11T12:01:12.363Z|I-OCEAN7-304-XXXX|  25.49  14.002  41.729  34.797 1503.6526 13:03:35.11M
2015-10-11T12:01:12.568Z|I-OCEAN7-304-XXXX|  25.53  14.002  41.730  34.797 1503.6536 13:03:35.31M
2015-10-11T12:01:12.768Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.730  34.798 1503.6532 13:03:35.51M
2015-10-11T12:01:12.968Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.730  34.798 1503.6515 13:03:35.70M
2015-10-11T12:01:13.178Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.730  34.798 1503.6515 13:03:35.90M
2015-10-11T12:01:13.378Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.730  34.798 1503.6517 13:03:36.12M
2015-10-11T12:01:13.578Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.730  34.798 1503.6520 13:03:36.32M
2015-10-11T12:01:13.790Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.731  34.798 1503.6527 13:03:36.52M
2015-10-11T12:01:13.988Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.731  34.799 1503.6531 13:03:36.72M
2015-10-11T12:01:14.208Z|I-OCEAN7-304-XXXX|  25.47  14.001  41.731  34.799 1503.6534 13:03:36.92M
2015-10-11T12:01:14.394Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.732  34.800 1503.6542 13:03:37.15M
2015-10-11T12:01:14.598Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.732  34.800 1503.6547 13:03:37.33M
2015-10-11T12:01:14.798Z|I-OCEAN7-304-XXXX|  25.47  14.001  41.732  34.800 1503.6537 13:03:37.54M
2015-10-11T12:01:15.003Z|I-OCEAN7-304-XXXX|  25.47  14.001  41.732  34.800 1503.6532 13:03:37.73M
2015-10-11T12:01:15.231Z|I-OCEAN7-304-XXXX|  25.42  14.000  41.732  34.801 1503.6521 13:03:37.93M
2015-10-11T12:01:15.408Z|I-OCEAN7-304-XXXX|  25.45  14.000  41.733  34.801 1503.6530 13:03:38.15M
2015-10-11T12:01:15.608Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.733  34.801 1503.6536 13:03:38.35M
2015-10-11T12:01:15.818Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.733  34.801 1503.6537 13:03:38.55M
2015-10-11T12:01:16.018Z|I-OCEAN7-304-XXXX|  25.45  14.000  41.734  34.802 1503.6539 13:03:38.75M
2015-10-11T12:01:16.218Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.734  34.803 1503.6534 13:03:38.95M
2015-10-11T12:01:16.423Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.734  34.803 1503.6528 13:03:39.16M
2015-10-11T12:01:16.628Z|I-OCEAN7-304-XXXX|  25.47  13.999  41.734  34.803 1503.6515 13:03:39.37M
2015-10-11T12:01:16.833Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.734  34.803 1503.6512 13:03:39.57M
2015-10-11T12:01:17.034Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.733  34.803 1503.6511 13:03:39.76M
2015-10-11T12:01:17.238Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.733  34.803 1503.6514 13:03:39.96M
2015-10-11T12:01:17.438Z|I-OCEAN7-304-XXXX|  25.49  13.999  41.733  34.803 1503.6511 13:03:40.18M
2015-10-11T12:01:17.643Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.733  34.803 1503.6522 13:03:40.38M
2015-10-11T12:01:17.843Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.733  34.803 1503.6526 13:03:40.58M
2015-10-11T12:01:18.048Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.733  34.802 1503.6528 13:03:40.78M
2015-10-11T12:01:18.253Z|I-OCEAN7-304-XXXX|  25.50  13.999  41.733  34.802 1503.6521 13:03:41.00M
2015-10-11T12:01:18.458Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.733  34.802 1503.6516 13:03:41.20M
2015-10-11T12:01:18.674Z|I-OCEAN7-304-XXXX|  25.52  13.999  41.733  34.802 1503.6516 13:03:41.40M
2015-10-11T12:01:18.863Z|I-OCEAN7-304-XXXX|  25.52  13.999  41.732  34.801 1503.6515 13:03:41.61M
2015-10-11T12:01:19.063Z|I-OCEAN7-304-XXXX|  25.51  13.999  41.732  34.801 1503.6506 13:03:41.80M
2015-10-11T12:01:19.268Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.731  34.800 1503.6501 13:03:42.01M
2015-10-11T12:01:19.468Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.731  34.800 1503.6510 13:03:42.21M
2015-10-11T12:01:19.674Z|I-OCEAN7-304-XXXX|  25.56  14.000  41.731  34.800 1503.6527 13:03:42.41M
2015-10-11T12:01:19.873Z|I-OCEAN7-304-XXXX|  25.55  14.001  41.731  34.800 1503.6533 13:03:42.61M
2015-10-11T12:01:20.078Z|I-OCEAN7-304-XXXX|  25.52  14.001  41.731  34.800 1503.6536 13:03:42.81M
2015-10-11T12:01:20.279Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.731  34.799 1503.6523 13:03:43.03M
2015-10-11T12:01:20.483Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.731  34.799 1503.6523 13:03:43.22M
2015-10-11T12:01:20.683Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.731  34.800 1503.6515 13:03:43.42M
2015-10-11T12:01:20.888Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.731  34.800 1503.6511 13:03:43.62M
2015-10-11T12:01:21.093Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.731  34.800 1503.6505 13:03:43.82M
2015-10-11T12:01:21.298Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.731  34.800 1503.6506 13:03:44.04M
2015-10-11T12:01:21.498Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.731  34.800 1503.6501 13:03:44.24M
2015-10-11T12:01:21.703Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.731  34.800 1503.6495 13:03:44.44M
2015-10-11T12:01:21.903Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.730  34.800 1503.6493 13:03:44.64M
2015-10-11T12:01:22.108Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.730  34.799 1503.6490 13:03:44.84M
2015-10-11T12:01:22.308Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.730  34.798 1503.6492 13:03:45.06M
2015-10-11T12:01:22.514Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.729  34.798 1503.6495 13:03:45.25M
2015-10-11T12:01:22.718Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.729  34.798 1503.6495 13:03:45.46M
2015-10-11T12:01:22.924Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.729  34.798 1503.6472 13:03:45.65M
2015-10-11T12:01:23.139Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.729  34.798 1503.6487 13:03:45.85M
2015-10-11T12:01:23.323Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.730  34.799 1503.6497 13:03:46.09M
2015-10-11T12:01:23.529Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.730  34.799 1503.6500 13:03:46.27M
2015-10-11T12:01:23.734Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.730  34.799 1503.6505 13:03:46.47M
2015-10-11T12:01:23.934Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.730  34.799 1503.6512 13:03:46.67M
2015-10-11T12:01:24.139Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.731  34.800 1503.6517 13:03:46.86M
2015-10-11T12:01:24.344Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.731  34.800 1503.6515 13:03:47.09M
2015-10-11T12:01:24.544Z|I-OCEAN7-304-XXXX|  25.56  14.000  41.731  34.800 1503.6526 13:03:47.29M
2015-10-11T12:01:24.749Z|I-OCEAN7-304-XXXX|  25.53  14.000  41.732  34.800 1503.6521 13:03:47.49M
2015-10-11T12:01:24.990Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.732  34.801 1503.6520 13:03:47.68M
2015-10-11T12:01:25.154Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.732  34.801 1503.6517 13:03:47.88M
2015-10-11T12:01:25.359Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.732  34.801 1503.6526 13:03:48.10M
2015-10-11T12:01:25.559Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.733  34.801 1503.6532 13:03:48.30M
2015-10-11T12:01:25.764Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.733  34.801 1503.6534 13:03:48.50M
2015-10-11T12:01:25.964Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.732  34.800 1503.6534 13:03:48.70M
2015-10-11T12:01:26.169Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.732  34.800 1503.6527 13:03:48.90M
2015-10-11T12:01:26.369Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.731  34.799 1503.6522 13:03:49.11M
2015-10-11T12:01:26.574Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.731  34.799 1503.6517 13:03:49.31M
2015-10-11T12:01:26.774Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.731  34.799 1503.6515 13:03:49.51M
2015-10-11T12:01:26.979Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.730  34.799 1503.6501 13:03:49.71M
2015-10-11T12:01:27.184Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.730  34.799 1503.6494 13:03:49.91M
2015-10-11T12:01:27.389Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.730  34.799 1503.6489 13:03:50.13M
2015-10-11T12:01:27.609Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.729  34.799 1503.6487 13:03:50.33M
2015-10-11T12:01:27.794Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.729  34.798 1503.6479 13:03:50.55M
2015-10-11T12:01:27.994Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.729  34.798 1503.6483 13:03:50.73M
2015-10-11T12:01:28.199Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.729  34.798 1503.6478 13:03:50.92M
2015-10-11T12:01:28.404Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.729  34.798 1503.6473 13:03:51.15M
2015-10-11T12:01:28.604Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.729  34.798 1503.6484 13:03:51.35M
2015-10-11T12:01:28.809Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.728  34.797 1503.6486 13:03:51.54M
2015-10-11T12:01:29.009Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.728  34.797 1503.6490 13:03:51.74M
2015-10-11T12:01:29.214Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.728  34.797 1503.6490 13:03:51.94M
2015-10-11T12:01:29.414Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.728  34.797 1503.6492 13:03:52.16M
2015-10-11T12:01:29.619Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.728  34.796 1503.6492 13:03:52.36M
2015-10-11T12:01:29.824Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.727  34.795 1503.6493 13:03:52.56M
2015-10-11T12:01:30.024Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.727  34.795 1503.6492 13:03:52.76M
2015-10-11T12:01:30.230Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.726  34.795 1503.6488 13:03:52.96M
2015-10-11T12:01:30.429Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.726  34.794 1503.6484 13:03:53.18M
2015-10-11T12:01:30.634Z|I-OCEAN7-304-XXXX|  25.53  14.002  41.726  34.794 1503.6495 13:03:53.37M
2015-10-11T12:01:30.839Z|I-OCEAN7-304-XXXX|  25.53  14.002  41.726  34.793 1503.6497 13:03:53.57M
2015-10-11T12:01:31.044Z|I-OCEAN7-304-XXXX|  25.53  14.002  41.725  34.793 1503.6498 13:03:53.77M
2015-10-11T12:01:31.244Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.725  34.792 1503.6493 13:03:53.97M
2015-10-11T12:01:31.449Z|I-OCEAN7-304-XXXX|  25.52  14.002  41.725  34.792 1503.6486 13:03:54.19M
2015-10-11T12:01:31.649Z|I-OCEAN7-304-XXXX|  25.50  14.002  41.724  34.792 1503.6470 13:03:54.39M
2015-10-11T12:01:31.854Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.725  34.793 1503.6471 13:03:54.59M
2015-10-11T12:01:32.074Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.724  34.792 1503.6451 13:03:54.79M
2015-10-11T12:01:32.270Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.723  34.792 1503.6444 13:03:55.02M
2015-10-11T12:01:32.464Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.723  34.792 1503.6438 13:03:55.20M
2015-10-11T12:01:32.664Z|I-OCEAN7-304-XXXX|  25.54  14.000  41.723  34.793 1503.6439 13:03:55.40M
2015-10-11T12:01:32.869Z|I-OCEAN7-304-XXXX|  25.53  14.000  41.724  34.793 1503.6437 13:03:55.60M
2015-10-11T12:01:33.074Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.724  34.793 1503.6436 13:03:55.80M
2015-10-11T12:01:33.279Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.724  34.794 1503.6427 13:03:56.02M
2015-10-11T12:01:33.479Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.725  34.794 1503.6437 13:03:56.22M
2015-10-11T12:01:33.711Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.725  34.795 1503.6438 13:03:56.42M
2015-10-11T12:01:33.884Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.726  34.795 1503.6453 13:03:56.62M
2015-10-11T12:01:34.089Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.726  34.795 1503.6454 13:03:56.82M
2015-10-11T12:01:34.289Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.727  34.796 1503.6464 13:03:57.04M
2015-10-11T12:01:34.489Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.727  34.796 1503.6472 13:03:57.23M
2015-10-11T12:01:34.694Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.728  34.796 1503.6475 13:03:57.43M
2015-10-11T12:01:34.899Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.728  34.797 1503.6482 13:03:57.63M
2015-10-11T12:01:35.104Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.729  34.798 1503.6493 13:03:57.83M
2015-10-11T12:01:35.310Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.730  34.799 1503.6503 13:03:58.05M
2015-10-11T12:01:35.509Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.731  34.800 1503.6501 13:03:58.25M
2015-10-11T12:01:35.709Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.731  34.800 1503.6503 13:03:58.45M
2015-10-11T12:01:35.914Z|I-OCEAN7-304-XXXX|  25.46  14.000  41.731  34.800 1503.6499 13:03:58.65M
2015-10-11T12:01:36.119Z|I-OCEAN7-304-XXXX|  25.44  14.000  41.731  34.800 1503.6492 13:03:58.85M
2015-10-11T12:01:36.319Z|I-OCEAN7-304-XXXX|  25.44  14.000  41.730  34.799 1503.6489 13:03:59.07M
2015-10-11T12:01:36.539Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.730  34.799 1503.6494 13:03:59.27M
2015-10-11T12:01:36.729Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.730  34.800 1503.6486 13:03:59.48M
2015-10-11T12:01:36.929Z|I-OCEAN7-304-XXXX|  25.47  13.999  41.730  34.800 1503.6482 13:03:59.66M
2015-10-11T12:01:37.129Z|I-OCEAN7-304-XXXX|  25.47  13.999  41.730  34.800 1503.6488 13:03:59.86M
2015-10-11T12:01:37.334Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.730  34.799 1503.6487 13:04:00.08M
2015-10-11T12:01:37.539Z|I-OCEAN7-304-XXXX|  25.54  14.000  41.729  34.799 1503.6489 13:04:00.28M
2015-10-11T12:01:37.744Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.729  34.798 1503.6488 13:04:00.48M
2015-10-11T12:01:37.944Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.728  34.797 1503.6488 13:04:00.68M
2015-10-11T12:01:38.144Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.727  34.796 1503.6492 13:04:00.88M
2015-10-11T12:01:38.349Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.727  34.795 1503.6489 13:04:01.09M
2015-10-11T12:01:38.559Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.727  34.795 1503.6488 13:04:01.30M
2015-10-11T12:01:38.755Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.726  34.794 1503.6488 13:04:01.49M
2015-10-11T12:01:38.959Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.726  34.794 1503.6484 13:04:01.69M
2015-10-11T12:01:39.164Z|I-OCEAN7-304-XXXX|  25.53  14.002  41.726  34.794 1503.6497 13:04:01.89M
2015-10-11T12:01:39.369Z|I-OCEAN7-304-XXXX|  25.46  14.002  41.727  34.795 1503.6492 13:04:02.11M
2015-10-11T12:01:39.569Z|I-OCEAN7-304-XXXX|  25.43  14.002  41.727  34.795 1503.6495 13:04:02.31M
2015-10-11T12:01:39.769Z|I-OCEAN7-304-XXXX|  25.47  14.002  41.727  34.794 1503.6501 13:04:02.51M
2015-10-11T12:01:39.974Z|I-OCEAN7-304-XXXX|  25.48  14.002  41.727  34.794 1503.6501 13:04:02.71M
2015-10-11T12:01:40.190Z|I-OCEAN7-304-XXXX|  25.48  14.002  41.726  34.793 1503.6497 13:04:02.91M
2015-10-11T12:01:40.379Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.726  34.793 1503.6500 13:04:03.13M
2015-10-11T12:01:40.584Z|I-OCEAN7-304-XXXX|  25.46  14.002  41.726  34.794 1503.6498 13:04:03.32M
2015-10-11T12:01:40.784Z|I-OCEAN7-304-XXXX|  25.47  14.002  41.727  34.794 1503.6498 13:04:03.52M
2015-10-11T12:01:41.004Z|I-OCEAN7-304-XXXX|  25.49  14.002  41.727  34.795 1503.6503 13:04:03.72M
2015-10-11T12:01:41.190Z|I-OCEAN7-304-XXXX|  25.49  14.002  41.728  34.795 1503.6504 13:04:03.94M
2015-10-11T12:01:41.394Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.728  34.796 1503.6499 13:04:04.14M
2015-10-11T12:01:41.599Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.728  34.796 1503.6503 13:04:04.34M
2015-10-11T12:01:41.804Z|I-OCEAN7-304-XXXX|  25.52  14.001  41.729  34.797 1503.6512 13:04:04.54M
2015-10-11T12:01:42.004Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.729  34.797 1503.6509 13:04:04.74M
2015-10-11T12:01:42.209Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.729  34.797 1503.6500 13:04:04.94M
2015-10-11T12:01:42.409Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.729  34.797 1503.6495 13:04:05.16M
2015-10-11T12:01:42.614Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.728  34.797 1503.6490 13:04:05.35M
2015-10-11T12:01:42.814Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.729  34.797 1503.6493 13:04:05.55M
2015-10-11T12:01:43.019Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.729  34.797 1503.6495 13:04:05.75M
2015-10-11T12:01:43.225Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.729  34.798 1503.6500 13:04:05.95M
2015-10-11T12:01:43.425Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.729  34.798 1503.6500 13:04:06.17M
2015-10-11T12:01:43.629Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.730  34.798 1503.6499 13:04:06.37M
2015-10-11T12:01:43.835Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.730  34.799 1503.6499 13:04:06.57M
2015-10-11T12:01:44.035Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.730  34.799 1503.6494 13:04:06.77M
2015-10-11T12:01:44.240Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.730  34.799 1503.6489 13:04:06.97M
2015-10-11T12:01:44.444Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.730  34.799 1503.6488 13:04:07.18M
2015-10-11T12:01:44.644Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.730  34.799 1503.6488 13:04:07.38M
2015-10-11T12:01:44.844Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.729  34.798 1503.6494 13:04:07.58M
2015-10-11T12:01:45.049Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.730  34.798 1503.6497 13:04:07.78M
2015-10-11T12:01:45.249Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.730  34.799 1503.6503 13:04:08.00M
2015-10-11T12:01:45.475Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.730  34.799 1503.6504 13:04:08.20M
2015-10-11T12:01:45.659Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.730  34.799 1503.6500 13:04:08.42M
2015-10-11T12:01:45.864Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.730  34.799 1503.6493 13:04:08.60M
2015-10-11T12:01:46.064Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.730  34.800 1503.6493 13:04:08.80M
2015-10-11T12:01:46.269Z|I-OCEAN7-304-XXXX|  25.48  13.999  41.731  34.800 1503.6490 13:04:09.02M
2015-10-11T12:01:46.470Z|I-OCEAN7-304-XXXX|  25.48  13.999  41.731  34.800 1503.6489 13:04:09.21M
2015-10-11T12:01:46.710Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.730  34.800 1503.6490 13:04:09.41M
2015-10-11T12:01:46.875Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.731  34.800 1503.6492 13:04:09.61M
2015-10-11T12:01:47.085Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.731  34.800 1503.6497 13:04:09.81M
2015-10-11T12:01:47.285Z|I-OCEAN7-304-XXXX|  25.48  13.999  41.731  34.800 1503.6494 13:04:10.03M
2015-10-11T12:01:47.490Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.731  34.800 1503.6494 13:04:10.23M
2015-10-11T12:01:47.690Z|I-OCEAN7-304-XXXX|  25.44  14.000  41.731  34.800 1503.6495 13:04:10.43M
2015-10-11T12:01:47.895Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.732  34.801 1503.6508 13:04:10.63M
2015-10-11T12:01:48.100Z|I-OCEAN7-304-XXXX|  25.47  14.000  41.732  34.801 1503.6514 13:04:10.83M
2015-10-11T12:01:48.300Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.732  34.801 1503.6526 13:04:11.05M
2015-10-11T12:01:48.500Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.733  34.801 1503.6536 13:04:11.24M
2015-10-11T12:01:48.710Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.733  34.801 1503.6537 13:04:11.44M
2015-10-11T12:01:48.910Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.733  34.801 1503.6547 13:04:11.64M
2015-10-11T12:01:49.110Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.733  34.801 1503.6553 13:04:11.84M
2015-10-11T12:01:49.351Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.734  34.801 1503.6560 13:04:12.06M
2015-10-11T12:01:49.515Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.734  34.802 1503.6571 13:04:12.26M
2015-10-11T12:01:49.720Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.734  34.802 1503.6571 13:04:12.46M
2015-10-11T12:01:49.940Z|I-OCEAN7-304-XXXX|  25.51  14.001  41.734  34.802 1503.6578 13:04:12.66M
2015-10-11T12:01:50.125Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.735  34.802 1503.6588 13:04:12.87M
2015-10-11T12:01:50.330Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.735  34.802 1503.6603 13:04:13.07M
2015-10-11T12:01:50.530Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.736  34.802 1503.6605 13:04:13.27M
2015-10-11T12:01:50.735Z|I-OCEAN7-304-XXXX|  25.49  14.002  41.736  34.803 1503.6603 13:04:13.47M
2015-10-11T12:01:50.940Z|I-OCEAN7-304-XXXX|  25.50  14.002  41.736  34.802 1503.6602 13:04:13.67M
2015-10-11T12:01:51.140Z|I-OCEAN7-304-XXXX|  25.48  14.002  41.734  34.801 1503.6589 13:04:13.87M
2015-10-11T12:01:51.345Z|I-OCEAN7-304-XXXX|  25.48  14.002  41.734  34.801 1503.6588 13:04:14.09M
2015-10-11T12:01:51.545Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.734  34.800 1503.6591 13:04:14.29M
2015-10-11T12:01:51.750Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.734  34.800 1503.6592 13:04:14.49M
2015-10-11T12:01:51.955Z|I-OCEAN7-304-XXXX|  25.51  14.002  41.734  34.800 1503.6589 13:04:14.69M
2015-10-11T12:01:52.160Z|I-OCEAN7-304-XXXX|  25.49  14.002  41.734  34.801 1503.6577 13:04:14.89M
2015-10-11T12:01:52.360Z|I-OCEAN7-304-XXXX|  25.53  14.002  41.733  34.801 1503.6576 13:04:15.11M
2015-10-11T12:01:52.565Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.733  34.800 1503.6564 13:04:15.30M
2015-10-11T12:01:52.765Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.734  34.801 1503.6566 13:04:15.50M
2015-10-11T12:01:52.970Z|I-OCEAN7-304-XXXX|  25.48  14.001  41.734  34.801 1503.6559 13:04:15.70M
2015-10-11T12:01:53.170Z|I-OCEAN7-304-XXXX|  25.49  14.001  41.733  34.801 1503.6547 13:04:15.90M
2015-10-11T12:01:53.375Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.733  34.801 1503.6534 13:04:16.12M
2015-10-11T12:01:53.575Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.732  34.801 1503.6533 13:04:16.32M
2015-10-11T12:01:53.780Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.732  34.801 1503.6527 13:04:16.52M
2015-10-11T12:01:53.985Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.732  34.801 1503.6515 13:04:16.72M
2015-10-11T12:01:54.190Z|I-OCEAN7-304-XXXX|  25.53  14.000  41.733  34.802 1503.6522 13:04:16.92M
2015-10-11T12:01:54.405Z|I-OCEAN7-304-XXXX|  25.56  13.999  41.733  34.802 1503.6525 13:04:17.14M
2015-10-11T12:01:54.590Z|I-OCEAN7-304-XXXX|  25.56  13.999  41.733  34.802 1503.6521 13:04:17.35M
2015-10-11T12:01:54.795Z|I-OCEAN7-304-XXXX|  25.56  13.999  41.733  34.802 1503.6519 13:04:17.53M
2015-10-11T12:01:55.000Z|I-OCEAN7-304-XXXX|  25.56  13.999  41.732  34.802 1503.6516 13:04:17.73M
2015-10-11T12:01:55.205Z|I-OCEAN7-304-XXXX|  25.54  14.000  41.732  34.801 1503.6520 13:04:17.93M
2015-10-11T12:01:55.405Z|I-OCEAN7-304-XXXX|  25.50  14.000  41.732  34.801 1503.6519 13:04:18.15M
2015-10-11T12:01:55.610Z|I-OCEAN7-304-XXXX|  25.55  14.000  41.732  34.801 1503.6537 13:04:18.35M
2015-10-11T12:01:55.810Z|I-OCEAN7-304-XXXX|  25.60  14.000  41.732  34.800 1503.6542 13:04:18.55M
2015-10-11T12:01:56.015Z|I-OCEAN7-304-XXXX|  25.57  14.001  41.732  34.800 1503.6547 13:04:18.75M
2015-10-11T12:01:56.215Z|I-OCEAN7-304-XXXX|  25.56  14.001  41.732  34.799 1503.6556 13:04:18.94M
2015-10-11T12:01:56.420Z|I-OCEAN7-304-XXXX|  25.55  14.001  41.732  34.799 1503.6559 13:04:19.16M
2015-10-11T12:01:56.625Z|I-OCEAN7-304-XXXX|  25.55  14.001  41.732  34.799 1503.6558 13:04:19.36M
2015-10-11T12:01:56.825Z|I-OCEAN7-304-XXXX|  25.58  14.001  41.731  34.799 1503.6558 13:04:19.56M
2015-10-11T12:01:57.025Z|I-OCEAN7-304-XXXX|  25.57  14.002  41.731  34.799 1503.6559 13:04:19.76M
2015-10-11T12:01:57.230Z|I-OCEAN7-304-XXXX|  25.56  14.002  41.731  34.799 1503.6553 13:04:19.96M
2015-10-11T12:01:57.435Z|I-OCEAN7-304-XXXX|  25.56  14.002  41.731  34.799 1503.6553 13:04:20.18M
2015-10-11T12:01:57.635Z|I-OCEAN7-304-XXXX|  25.52  14.001  41.732  34.799 1503.6549 13:04:20.38M
2015-10-11T12:01:57.870Z|I-OCEAN7-304-XXXX|  25.46  14.001  41.732  34.800 1503.6542 13:04:20.57M
2015-10-11T12:01:58.045Z|I-OCEAN7-304-XXXX|  25.50  14.001  41.733  34.801 1503.6550 13:04:20.78M
2015-10-11T12:01:58.250Z|I-OCEAN7-304-XXXX|  25.54  14.001  41.733  34.801 1503.6554 13:04:21.00M
2015-10-11T12:01:58.450Z|I-OCEAN7-304-XXXX|  25.52  14.000  41.733  34.802 1503.6548 13:04:21.19M
2015-10-11T12:01:58.650Z|I-OCEAN7-304-XXXX|  25.49  14.000  41.733  34.802 1503.6536 13:04:21.39M
2015-10-11T12:01:58.875Z|I-OCEAN7-304-XXXX|  25.51  14.000  41.733  34.802 1503.6534 13:04:21.59M
2015-10-11T12:01:59.060Z|I-OCEAN7-304-XXXX|  25.48  14.000  41.734  34.803 1503.6530 13:04:21.81M
2015-10-11T12:01:59.260Z|I-OCEAN7-304-XXXX|  25.43  13.999  41.734  34.803 1503.6515 13:04:22.01M
2015-10-11T12:01:59.465Z|I-OCEAN7-304-XXXX|  25.44  13.999  41.734  34.803 1503.6520 13:04:22.21M
2015-10-11T12:01:59.670Z|I-OCEAN7-304-XXXX|  25.41  14.000  41.735  34.804 1503.6526 13:04:22.41M
2015-10-11T12:01:59.870Z|I-OCEAN7-304-XXXX|  25.44  13.999  41.736  34.805 1503.6538 13:04:22.61M