2015-10-11T09:18:00.151Z|I-OCEAN7-304-XXXX|  24.77  13.985  41.708  34.792 1503.5814 10:20:22.49M
2015-10-11T09:18:00.356Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.710  34.794 1503.5829 10:20:22.69M
2015-10-11T09:18:00.556Z|I-OCEAN7-304-XXXX|  24.79  13.985  41.710  34.794 1503.5830 10:20:22.89M
2015-10-11T09:18:00.761Z|I-OCEAN7-304-XXXX|  24.79  13.984  41.711  34.796 1503.5841 10:20:23.11M
2015-10-11T09:18:00.961Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.712  34.797 1503.5835 10:20:23.31M
2015-10-11T09:18:01.166Z|I-OCEAN7-304-XXXX|  24.78  13.984  41.712  34.797 1503.5839 10:20:23.50M
2015-10-11T09:18:01.371Z|I-OCEAN7-304-XXXX|  24.79  13.984  41.712  34.797 1503.5841 10:20:23.70M
2015-10-11T09:18:01.571Z|I-OCEAN7-304-XXXX|  24.76  13.984  41.713  34.798 1503.5839 10:20:23.90M
2015-10-11T09:18:01.776Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.706  34.791 1503.5765 10:20:24.12M
2015-10-11T09:18:01.976Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.705  34.790 1503.5754 10:20:24.32M
2015-10-11T09:18:02.181Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.708  34.794 1503.5790 10:20:24.52M
2015-10-11T09:18:02.381Z|I-OCEAN7-304-XXXX|  24.79  13.984  41.710  34.795 1503.5808 10:20:24.72M
2015-10-11T09:18:02.586Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.711  34.796 1503.5823 10:20:24.92M
2015-10-11T09:18:02.791Z|I-OCEAN7-304-XXXX|  24.76  13.984  41.712  34.797 1503.5840 10:20:25.13M
2015-10-11T09:18:03.011Z|I-OCEAN7-304-XXXX|  24.76  13.984  41.713  34.798 1503.5857 10:20:25.33M
2015-10-11T09:18:03.191Z|I-OCEAN7-304-XXXX|  24.74  13.985  41.714  34.798 1503.5879 10:20:25.55M
2015-10-11T09:18:03.396Z|I-OCEAN7-304-XXXX|  24.75  13.985  41.715  34.799 1503.5898 10:20:25.73M
2015-10-11T09:18:03.601Z|I-OCEAN7-304-XXXX|  24.72  13.986  41.716  34.799 1503.5912 10:20:25.93M
2015-10-11T09:18:03.806Z|I-OCEAN7-304-XXXX|  24.73  13.986  41.716  34.799 1503.5918 10:20:26.15M
2015-10-11T09:18:04.018Z|I-OCEAN7-304-XXXX|  24.71  13.986  41.716  34.799 1503.5917 10:20:26.35M
2015-10-11T09:18:04.211Z|I-OCEAN7-304-XXXX|  24.71  13.986  41.716  34.799 1503.5911 10:20:26.55M
2015-10-11T09:18:04.416Z|I-OCEAN7-304-XXXX|  24.71  13.986  41.715  34.798 1503.5896 10:20:26.75M
2015-10-11T09:18:04.618Z|I-OCEAN7-304-XXXX|  24.70  13.986  41.714  34.797 1503.5885 10:20:26.95M
2015-10-11T09:18:04.821Z|I-OCEAN7-304-XXXX|  24.69  13.985  41.714  34.798 1503.5880 10:20:27.17M
2015-10-11T09:18:05.026Z|I-OCEAN7-304-XXXX|  24.69  13.985  41.714  34.797 1503.5876 10:20:27.36M
2015-10-11T09:18:05.226Z|I-OCEAN7-304-XXXX|  24.72  13.985  41.714  34.798 1503.5881 10:20:27.56M
2015-10-11T09:18:05.426Z|I-OCEAN7-304-XXXX|  24.64  13.985  41.712  34.796 1503.5845 10:20:27.76M
2015-10-11T09:18:05.631Z|I-OCEAN7-304-XXXX|  24.67  13.985  41.711  34.795 1503.5845 10:20:27.96M
2015-10-11T09:18:05.836Z|I-OCEAN7-304-XXXX|  24.63  13.985  41.711  34.795 1503.5830 10:20:28.18M
2015-10-11T09:18:06.058Z|I-OCEAN7-304-XXXX|  24.68  13.985  41.710  34.794 1503.5829 10:20:28.38M
2015-10-11T09:18:06.241Z|I-OCEAN7-304-XXXX|  24.68  13.985  41.710  34.794 1503.5815 10:20:28.58M
2015-10-11T09:18:06.441Z|I-OCEAN7-304-XXXX|  24.72  13.985  41.709  34.794 1503.5807 10:20:28.77M
2015-10-11T09:18:06.646Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.709  34.793 1503.5800 10:20:28.97M
2015-10-11T09:18:06.851Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.707  34.792 1503.5775 10:20:29.19M
2015-10-11T09:18:07.051Z|I-OCEAN7-304-XXXX|  24.70  13.984  41.707  34.792 1503.5767 10:20:29.39M
2015-10-11T09:18:07.256Z|I-OCEAN7-304-XXXX|  24.70  13.984  41.706  34.792 1503.5758 10:20:29.59M
2015-10-11T09:18:07.476Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.706  34.791 1503.5754 10:20:29.79M
2015-10-11T09:18:07.661Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.706  34.791 1503.5746 10:20:30.03M
2015-10-11T09:18:07.866Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.706  34.792 1503.5743 10:20:30.21M
2015-10-11T09:18:08.071Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.705  34.791 1503.5732 10:20:30.41M
2015-10-11T09:18:08.271Z|I-OCEAN7-304-XXXX|  24.70  13.983  41.705  34.791 1503.5719 10:20:30.61M
2015-10-11T09:18:08.471Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.704  34.791 1503.5719 10:20:30.81M
2015-10-11T09:18:08.681Z|I-OCEAN7-304-XXXX|  24.73  13.982  41.704  34.791 1503.5706 10:20:31.02M
2015-10-11T09:18:08.881Z|I-OCEAN7-304-XXXX|  24.77  13.982  41.703  34.790 1503.5696 10:20:31.23M
2015-10-11T09:18:09.086Z|I-OCEAN7-304-XXXX|  24.74  13.982  41.702  34.789 1503.5685 10:20:31.42M
2015-10-11T09:18:09.286Z|I-OCEAN7-304-XXXX|  24.79  13.982  41.702  34.789 1503.5686 10:20:31.62M
2015-10-11T09:18:09.491Z|I-OCEAN7-304-XXXX|  24.79  13.982  41.702  34.789 1503.5679 10:20:31.82M
2015-10-11T09:18:09.696Z|I-OCEAN7-304-XXXX|  24.83  13.982  41.702  34.789 1503.5686 10:20:32.04M
2015-10-11T09:18:09.898Z|I-OCEAN7-304-XXXX|  24.80  13.982  41.702  34.790 1503.5691 10:20:32.24M
2015-10-11T09:18:10.096Z|I-OCEAN7-304-XXXX|  24.75  13.982  41.703  34.790 1503.5682 10:20:32.44M
2015-10-11T09:18:10.301Z|I-OCEAN7-304-XXXX|  24.75  13.982  41.703  34.790 1503.5690 10:20:32.64M
2015-10-11T09:18:10.506Z|I-OCEAN7-304-XXXX|  24.71  13.982  41.704  34.791 1503.5695 10:20:32.84M
2015-10-11T09:18:10.706Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.704  34.790 1503.5713 10:20:33.06M
2015-10-11T09:18:10.911Z|I-OCEAN7-304-XXXX|  24.72  13.983  41.711  34.797 1503.5800 10:20:33.25M
2015-10-11T09:18:11.111Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.712  34.798 1503.5822 10:20:33.45M
2015-10-11T09:18:11.316Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.713  34.798 1503.5835 10:20:33.65M
2015-10-11T09:18:11.516Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.713  34.798 1503.5836 10:20:33.85M
2015-10-11T09:18:11.721Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.714  34.799 1503.5846 10:20:34.07M
2015-10-11T09:18:11.942Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.714  34.799 1503.5857 10:20:34.27M
2015-10-11T09:18:12.131Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.715  34.800 1503.5858 10:20:34.49M
2015-10-11T09:18:12.331Z|I-OCEAN7-304-XXXX|  24.70  13.984  41.712  34.797 1503.5829 10:20:34.67M
2015-10-11T09:18:12.536Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.712  34.797 1503.5820 10:20:34.87M
2015-10-11T09:18:12.736Z|I-OCEAN7-304-XXXX|  24.69  13.984  41.711  34.796 1503.5807 10:20:35.09M
2015-10-11T09:18:12.941Z|I-OCEAN7-304-XXXX|  24.69  13.984  41.710  34.795 1503.5806 10:20:35.28M
2015-10-11T09:18:13.146Z|I-OCEAN7-304-XXXX|  24.70  13.984  41.710  34.795 1503.5803 10:20:35.48M
2015-10-11T09:18:13.346Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.710  34.795 1503.5800 10:20:35.68M
2015-10-11T09:18:13.578Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.710  34.795 1503.5800 10:20:35.88M
2015-10-11T09:18:13.751Z|I-OCEAN7-304-XXXX|  24.69  13.984  41.703  34.789 1503.5724 10:20:36.10M
2015-10-11T09:18:13.956Z|I-OCEAN7-304-XXXX|  24.69  13.984  41.702  34.788 1503.5713 10:20:36.30M
2015-10-11T09:18:14.161Z|I-OCEAN7-304-XXXX|  24.73  13.986  41.708  34.792 1503.5826 10:20:36.50M
2015-10-11T09:18:14.361Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.709  34.794 1503.5811 10:20:36.70M
2015-10-11T09:18:14.566Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.709  34.794 1503.5807 10:20:36.90M
2015-10-11T09:18:14.771Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.709  34.794 1503.5803 10:20:37.11M
2015-10-11T09:18:14.971Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.711  34.796 1503.5811 10:20:37.32M
2015-10-11T09:18:15.176Z|I-OCEAN7-304-XXXX|  24.70  13.983  41.710  34.796 1503.5791 10:20:37.51M
2015-10-11T09:18:15.376Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.714  34.799 1503.5830 10:20:37.71M
2015-10-11T09:18:15.581Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.712  34.798 1503.5803 10:20:37.91M
2015-10-11T09:18:15.782Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.700  34.787 1503.5671 10:20:38.13M
2015-10-11T09:18:15.986Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.699  34.786 1503.5668 10:20:38.33M
2015-10-11T09:18:16.218Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.699  34.785 1503.5677 10:20:38.53M
2015-10-11T09:18:16.406Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.698  34.784 1503.5680 10:20:38.73M
2015-10-11T09:18:16.596Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.698  34.783 1503.5681 10:20:38.94M
2015-10-11T09:18:16.796Z|I-OCEAN7-304-XXXX|  24.78  13.984  41.698  34.783 1503.5686 10:20:39.15M
2015-10-11T09:18:17.001Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.697  34.783 1503.5676 10:20:39.34M
2015-10-11T09:18:17.206Z|I-OCEAN7-304-XXXX|  24.76  13.984  41.696  34.782 1503.5668 10:20:39.54M
2015-10-11T09:18:17.406Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.697  34.782 1503.5669 10:20:39.74M
2015-10-11T09:18:17.612Z|I-OCEAN7-304-XXXX|  24.76  13.984  41.696  34.782 1503.5665 10:20:39.94M
2015-10-11T09:18:17.817Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.703  34.788 1503.5728 10:20:40.16M
2015-10-11T09:18:18.017Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.703  34.789 1503.5743 10:20:40.36M
2015-10-11T09:18:18.217Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.704  34.789 1503.5756 10:20:40.56M
2015-10-11T09:18:18.422Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.704  34.789 1503.5757 10:20:40.76M
2015-10-11T09:18:18.626Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.704  34.789 1503.5758 10:20:40.96M
2015-10-11T09:18:18.826Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.705  34.790 1503.5762 10:20:41.17M
2015-10-11T09:18:19.032Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.705  34.790 1503.5765 10:20:41.37M
2015-10-11T09:18:19.236Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.700  34.786 1503.5702 10:20:41.57M
2015-10-11T09:18:19.436Z|I-OCEAN7-304-XXXX|  24.68  13.984  41.700  34.786 1503.5685 10:20:41.77M
2015-10-11T09:18:19.637Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.694  34.780 1503.5625 10:20:41.97M
2015-10-11T09:18:19.846Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.694  34.780 1503.5625 10:20:42.19M
2015-10-11T09:18:20.046Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.693  34.779 1503.5618 10:20:42.39M
2015-10-11T09:18:20.246Z|I-OCEAN7-304-XXXX|  24.69  13.984  41.695  34.781 1503.5641 10:20:42.59M
2015-10-11T09:18:20.452Z|I-OCEAN7-304-XXXX|  24.68  13.984  41.705  34.790 1503.5746 10:20:42.79M
2015-10-11T09:18:20.657Z|I-OCEAN7-304-XXXX|  24.68  13.984  41.705  34.790 1503.5752 10:20:43.00M
2015-10-11T09:18:20.877Z|I-OCEAN7-304-XXXX|  24.68  13.984  41.706  34.791 1503.5757 10:20:43.20M
2015-10-11T09:18:21.062Z|I-OCEAN7-304-XXXX|  24.69  13.984  41.705  34.790 1503.5742 10:20:43.42M
2015-10-11T09:18:21.267Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.705  34.790 1503.5741 10:20:43.60M
2015-10-11T09:18:21.467Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.704  34.790 1503.5731 10:20:43.80M
2015-10-11T09:18:21.672Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.709  34.795 1503.5773 10:20:44.02M
2015-10-11T09:18:21.872Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.710  34.796 1503.5776 10:20:44.22M
2015-10-11T09:18:22.077Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.710  34.797 1503.5776 10:20:44.41M
2015-10-11T09:18:22.282Z|I-OCEAN7-304-XXXX|  24.71  13.983  41.706  34.792 1503.5724 10:20:44.62M
2015-10-11T09:18:22.487Z|I-OCEAN7-304-XXXX|  24.68  13.983  41.706  34.792 1503.5730 10:20:44.82M
2015-10-11T09:18:22.687Z|I-OCEAN7-304-XXXX|  24.69  13.983  41.707  34.793 1503.5745 10:20:45.03M
2015-10-11T09:18:22.887Z|I-OCEAN7-304-XXXX|  24.72  13.983  41.705  34.792 1503.5725 10:20:45.23M
2015-10-11T09:18:23.092Z|I-OCEAN7-304-XXXX|  24.72  13.983  41.704  34.790 1503.5714 10:20:45.43M
2015-10-11T09:18:23.297Z|I-OCEAN7-304-XXXX|  24.72  13.983  41.703  34.789 1503.5703 10:20:45.63M
2015-10-11T09:18:23.497Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.702  34.788 1503.5701 10:20:45.83M
2015-10-11T09:18:23.702Z|I-OCEAN7-304-XXXX|  24.79  13.983  41.702  34.789 1503.5713 10:20:46.05M
2015-10-11T09:18:23.902Z|I-OCEAN7-304-XXXX|  24.78  13.983  41.703  34.789 1503.5719 10:20:46.25M
2015-10-11T09:18:24.107Z|I-OCEAN7-304-XXXX|  24.78  13.983  41.702  34.788 1503.5704 10:20:46.45M
2015-10-11T09:18:24.312Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.703  34.789 1503.5723 10:20:46.65M
2015-10-11T09:18:24.512Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.704  34.790 1503.5734 10:20:46.85M
2015-10-11T09:18:24.717Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.703  34.789 1503.5721 10:20:47.06M
2015-10-11T09:18:24.922Z|I-OCEAN7-304-XXXX|  24.81  13.984  41.703  34.788 1503.5730 10:20:47.26M
2015-10-11T09:18:25.127Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.703  34.789 1503.5724 10:20:47.46M
2015-10-11T09:18:25.342Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.713  34.798 1503.5825 10:20:47.66M
2015-10-11T09:18:25.527Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.716  34.801 1503.5854 10:20:47.88M
2015-10-11T09:18:25.732Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.714  34.800 1503.5828 10:20:48.08M
2015-10-11T09:18:25.937Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.714  34.800 1503.5813 10:20:48.28M
2015-10-11T09:18:26.137Z|I-OCEAN7-304-XXXX|  24.74  13.982  41.713  34.799 1503.5807 10:20:48.48M
2015-10-11T09:18:26.342Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.706  34.793 1503.5739 10:20:48.68M
2015-10-11T09:18:26.542Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.706  34.792 1503.5752 10:20:48.88M
2015-10-11T09:18:26.742Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.707  34.792 1503.5767 10:20:49.09M
2015-10-11T09:18:26.947Z|I-OCEAN7-304-XXXX|  24.77  13.984  41.707  34.792 1503.5776 10:20:49.29M
2015-10-11T09:18:27.152Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.707  34.792 1503.5771 10:20:49.49M
2015-10-11T09:18:27.378Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.707  34.792 1503.5774 10:20:49.69M
2015-10-11T09:18:27.562Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.706  34.791 1503.5765 10:20:49.89M
2015-10-11T09:18:27.762Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.705  34.790 1503.5756 10:20:50.11M
2015-10-11T09:18:27.967Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.710  34.795 1503.5803 10:20:50.31M
2015-10-11T09:18:28.167Z|I-OCEAN7-304-XXXX|  24.70  13.984  41.707  34.792 1503.5774 10:20:50.51M
2015-10-11T09:18:28.372Z|I-OCEAN7-304-XXXX|  24.70  13.985  41.706  34.791 1503.5769 10:20:50.71M
2015-10-11T09:18:28.572Z|I-OCEAN7-304-XXXX|  24.74  13.985  41.706  34.790 1503.5771 10:20:50.91M
2015-10-11T09:18:28.777Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.705  34.789 1503.5759 10:20:51.12M
2015-10-11T09:18:28.982Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.704  34.788 1503.5752 10:20:51.32M
2015-10-11T09:18:29.182Z|I-OCEAN7-304-XXXX|  24.72  13.985  41.702  34.787 1503.5731 10:20:51.52M
2015-10-11T09:18:29.387Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.713  34.798 1503.5839 10:20:51.72M
2015-10-11T09:18:29.587Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.713  34.798 1503.5830 10:20:51.92M
2015-10-11T09:18:29.807Z|I-OCEAN7-304-XXXX|  24.72  13.983  41.713  34.799 1503.5815 10:20:52.14M
2015-10-11T09:18:29.997Z|I-OCEAN7-304-XXXX|  24.69  13.982  41.714  34.800 1503.5803 10:20:52.35M
2015-10-11T09:18:30.197Z|I-OCEAN7-304-XXXX|  24.72  13.982  41.709  34.796 1503.5754 10:20:52.54M
2015-10-11T09:18:30.402Z|I-OCEAN7-304-XXXX|  24.68  13.982  41.708  34.795 1503.5735 10:20:52.74M
2015-10-11T09:18:30.607Z|I-OCEAN7-304-XXXX|  24.63  13.982  41.707  34.794 1503.5718 10:20:52.94M
2015-10-11T09:18:30.807Z|I-OCEAN7-304-XXXX|  24.69  13.982  41.706  34.793 1503.5721 10:20:53.15M
2015-10-11T09:18:31.012Z|I-OCEAN7-304-XXXX|  24.69  13.982  41.705  34.792 1503.5709 10:20:53.35M
2015-10-11T09:18:31.212Z|I-OCEAN7-304-XXXX|  24.69  13.982  41.705  34.792 1503.5708 10:20:53.55M
2015-10-11T09:18:31.417Z|I-OCEAN7-304-XXXX|  24.69  13.982  41.705  34.792 1503.5699 10:20:53.75M
2015-10-11T09:18:31.622Z|I-OCEAN7-304-XXXX|  24.69  13.982  41.706  34.793 1503.5704 10:20:53.95M
2015-10-11T09:18:31.822Z|I-OCEAN7-304-XXXX|  24.74  13.982  41.706  34.794 1503.5710 10:20:54.17M
2015-10-11T09:18:32.027Z|I-OCEAN7-304-XXXX|  24.72  13.981  41.707  34.795 1503.5718 10:20:54.37M
2015-10-11T09:18:32.227Z|I-OCEAN7-304-XXXX|  24.76  13.981  41.706  34.794 1503.5709 10:20:54.57M
2015-10-11T09:18:32.427Z|I-OCEAN7-304-XXXX|  24.75  13.982  41.705  34.793 1503.5703 10:20:54.77M
2015-10-11T09:18:32.632Z|I-OCEAN7-304-XXXX|  24.73  13.982  41.705  34.792 1503.5698 10:20:54.96M
2015-10-11T09:18:32.837Z|I-OCEAN7-304-XXXX|  24.73  13.982  41.704  34.791 1503.5699 10:20:55.18M
2015-10-11T09:18:33.042Z|I-OCEAN7-304-XXXX|  24.77  13.982  41.704  34.791 1503.5713 10:20:55.38M
2015-10-11T09:18:33.242Z|I-OCEAN7-304-XXXX|  24.77  13.982  41.703  34.790 1503.5702 10:20:55.58M
2015-10-11T09:18:33.458Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.704  34.790 1503.5712 10:20:55.78M
2015-10-11T09:18:33.652Z|I-OCEAN7-304-XXXX|  24.76  13.983  41.704  34.791 1503.5719 10:20:56.00M
2015-10-11T09:18:33.852Z|I-OCEAN7-304-XXXX|  24.78  13.982  41.705  34.791 1503.5721 10:20:56.20M
2015-10-11T09:18:34.057Z|I-OCEAN7-304-XXXX|  24.78  13.982  41.705  34.792 1503.5723 10:20:56.40M
2015-10-11T09:18:34.277Z|I-OCEAN7-304-XXXX|  24.78  13.982  41.705  34.792 1503.5724 10:20:56.60M
2015-10-11T09:18:34.498Z|I-OCEAN7-304-XXXX|  24.77  13.982  41.705  34.792 1503.5725 10:20:56.81M
2015-10-11T09:18:34.668Z|I-OCEAN7-304-XXXX|  24.76  13.983  41.706  34.792 1503.5736 10:20:57.01M
2015-10-11T09:18:34.867Z|I-OCEAN7-304-XXXX|  24.77  13.983  41.707  34.794 1503.5765 10:20:57.21M
2015-10-11T09:18:35.072Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.709  34.794 1503.5778 10:20:57.41M
2015-10-11T09:18:35.272Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.707  34.793 1503.5768 10:20:57.61M
2015-10-11T09:18:35.472Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.707  34.793 1503.5763 10:20:57.81M
2015-10-11T09:18:35.678Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.707  34.793 1503.5764 10:20:58.03M
2015-10-11T09:18:35.882Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.707  34.793 1503.5769 10:20:58.23M
2015-10-11T09:18:36.087Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.708  34.793 1503.5781 10:20:58.43M
2015-10-11T09:18:36.287Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.708  34.793 1503.5786 10:20:58.63M
2015-10-11T09:18:36.492Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.702  34.787 1503.5720 10:20:58.82M
2015-10-11T09:18:36.697Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.702  34.787 1503.5723 10:20:59.04M
2015-10-11T09:18:36.897Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.701  34.787 1503.5718 10:20:59.24M
2015-10-11T09:18:37.102Z|I-OCEAN7-304-XXXX|  24.69  13.985  41.701  34.786 1503.5715 10:20:59.44M
2015-10-11T09:18:37.307Z|I-OCEAN7-304-XXXX|  24.70  13.985  41.701  34.786 1503.5725 10:20:59.64M
2015-10-11T09:18:37.507Z|I-OCEAN7-304-XXXX|  24.68  13.985  41.701  34.785 1503.5715 10:20:59.84M
2015-10-11T09:18:37.712Z|I-OCEAN7-304-XXXX|  24.64  13.985  41.699  34.784 1503.5693 10:21:00.06M
2015-10-11T09:18:37.912Z|I-OCEAN7-304-XXXX|  24.65  13.985  41.706  34.791 1503.5760 10:21:00.26M
2015-10-11T09:18:38.118Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.706  34.791 1503.5764 10:21:00.46M
2015-10-11T09:18:38.322Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.706  34.792 1503.5758 10:21:00.66M
2015-10-11T09:18:38.522Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.707  34.792 1503.5759 10:21:00.86M
2015-10-11T09:18:38.738Z|I-OCEAN7-304-XXXX|  24.71  13.983  41.708  34.793 1503.5767 10:21:01.08M
2015-10-11T09:18:38.928Z|I-OCEAN7-304-XXXX|  24.71  13.983  41.708  34.794 1503.5765 10:21:01.29M
2015-10-11T09:18:39.132Z|I-OCEAN7-304-XXXX|  24.70  13.983  41.709  34.796 1503.5764 10:21:01.47M
2015-10-11T09:18:39.332Z|I-OCEAN7-304-XXXX|  24.70  13.982  41.711  34.798 1503.5775 10:21:01.67M
2015-10-11T09:18:39.537Z|I-OCEAN7-304-XXXX|  24.70  13.982  41.712  34.799 1503.5781 10:21:01.87M
2015-10-11T09:18:39.737Z|I-OCEAN7-304-XXXX|  24.70  13.982  41.714  34.801 1503.5796 10:21:02.09M
2015-10-11T09:18:39.942Z|I-OCEAN7-304-XXXX|  24.68  13.982  41.714  34.801 1503.5797 10:21:02.29M
2015-10-11T09:18:40.147Z|I-OCEAN7-304-XXXX|  24.70  13.982  41.714  34.801 1503.5798 10:21:02.49M
2015-10-11T09:18:40.347Z|I-OCEAN7-304-XXXX|  24.70  13.981  41.713  34.800 1503.5779 10:21:02.68M
2015-10-11T09:18:40.552Z|I-OCEAN7-304-XXXX|  24.74  13.981  41.712  34.799 1503.5769 10:21:02.88M
2015-10-11T09:18:40.757Z|I-OCEAN7-304-XXXX|  24.73  13.982  41.709  34.797 1503.5747 10:21:03.10M
2015-10-11T09:18:40.957Z|I-OCEAN7-304-XXXX|  24.73  13.982  41.710  34.797 1503.5748 10:21:03.30M
2015-10-11T09:18:41.157Z|I-OCEAN7-304-XXXX|  24.74  13.982  41.710  34.797 1503.5756 10:21:03.50M
2015-10-11T09:18:41.363Z|I-OCEAN7-304-XXXX|  24.74  13.982  41.710  34.797 1503.5758 10:21:03.70M
2015-10-11T09:18:41.567Z|I-OCEAN7-304-XXXX|  24.78  13.982  41.710  34.797 1503.5775 10:21:03.90M
2015-10-11T09:18:41.772Z|I-OCEAN7-304-XXXX|  24.78  13.982  41.711  34.797 1503.5790 10:21:04.12M
2015-10-11T09:18:41.972Z|I-OCEAN7-304-XXXX|  24.78  13.983  41.712  34.798 1503.5806 10:21:04.32M
2015-10-11T09:18:42.177Z|I-OCEAN7-304-XXXX|  24.78  13.983  41.713  34.799 1503.5825 10:21:04.52M
2015-10-11T09:18:42.377Z|I-OCEAN7-304-XXXX|  24.80  13.983  41.712  34.798 1503.5825 10:21:04.71M
2015-10-11T09:18:42.591Z|I-OCEAN7-304-XXXX|  24.80  13.983  41.712  34.798 1503.5825 10:21:04.91M
2015-10-11T09:18:42.787Z|I-OCEAN7-304-XXXX|  24.80  13.983  41.712  34.797 1503.5823 10:21:05.13M
2015-10-11T09:18:42.987Z|I-OCEAN7-304-XXXX|  24.79  13.983  41.711  34.797 1503.5811 10:21:05.33M
2015-10-11T09:18:43.208Z|I-OCEAN7-304-XXXX|  24.79  13.983  41.710  34.796 1503.5796 10:21:05.53M
2015-10-11T09:18:43.418Z|I-OCEAN7-304-XXXX|  24.79  13.983  41.709  34.795 1503.5790 10:21:05.75M
2015-10-11T09:18:43.598Z|I-OCEAN7-304-XXXX|  24.79  13.983  41.710  34.795 1503.5797 10:21:05.93M
2015-10-11T09:18:43.803Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.710  34.796 1503.5786 10:21:06.15M
2015-10-11T09:18:44.003Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.710  34.796 1503.5796 10:21:06.35M
2015-10-11T09:18:44.208Z|I-OCEAN7-304-XXXX|  24.78  13.984  41.711  34.796 1503.5815 10:21:06.55M
2015-10-11T09:18:44.413Z|I-OCEAN7-304-XXXX|  24.78  13.984  41.709  34.795 1503.5800 10:21:06.75M
2015-10-11T09:18:44.613Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.709  34.794 1503.5793 10:21:06.95M
2015-10-11T09:18:44.818Z|I-OCEAN7-304-XXXX|  24.74  13.984  41.708  34.793 1503.5797 10:21:07.16M
2015-10-11T09:18:45.018Z|I-OCEAN7-304-XXXX|  24.74  13.985  41.708  34.793 1503.5804 10:21:07.36M
2015-10-11T09:18:45.223Z|I-OCEAN7-304-XXXX|  24.74  13.985  41.708  34.793 1503.5806 10:21:07.56M
2015-10-11T09:18:45.423Z|I-OCEAN7-304-XXXX|  24.70  13.985  41.707  34.792 1503.5801 10:21:07.76M
2015-10-11T09:18:45.628Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.707  34.791 1503.5804 10:21:07.96M
2015-10-11T09:18:45.833Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.706  34.790 1503.5793 10:21:08.18M
2015-10-11T09:18:46.033Z|I-OCEAN7-304-XXXX|  24.77  13.985  41.707  34.791 1503.5804 10:21:08.38M
2015-10-11T09:18:46.238Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.707  34.791 1503.5795 10:21:08.58M
2015-10-11T09:18:46.438Z|I-OCEAN7-304-XXXX|  24.66  13.985  41.706  34.791 1503.5786 10:21:08.78M
2015-10-11T09:18:46.643Z|I-OCEAN7-304-XXXX|  24.68  13.985  41.707  34.791 1503.5791 10:21:08.97M
2015-10-11T09:18:46.848Z|I-OCEAN7-304-XXXX|  24.66  13.985  41.701  34.786 1503.5725 10:21:09.19M
2015-10-11T09:18:47.048Z|I-OCEAN7-304-XXXX|  24.70  13.985  41.703  34.788 1503.5756 10:21:09.39M
2015-10-11T09:18:47.253Z|I-OCEAN7-304-XXXX|  24.70  13.985  41.705  34.789 1503.5767 10:21:09.59M
2015-10-11T09:18:47.453Z|I-OCEAN7-304-XXXX|  24.70  13.985  41.706  34.790 1503.5786 10:21:09.79M
2015-10-11T09:18:47.673Z|I-OCEAN7-304-XXXX|  24.70  13.985  41.707  34.792 1503.5791 10:21:10.01M
2015-10-11T09:18:47.858Z|I-OCEAN7-304-XXXX|  24.70  13.984  41.709  34.794 1503.5785 10:21:10.22M
2015-10-11T09:18:48.068Z|I-OCEAN7-304-XXXX|  24.71  13.983  41.710  34.796 1503.5792 10:21:10.40M
2015-10-11T09:18:48.268Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.712  34.797 1503.5812 10:21:10.61M
2015-10-11T09:18:48.473Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.713  34.799 1503.5818 10:21:10.80M
2015-10-11T09:18:48.673Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.713  34.799 1503.5819 10:21:11.02M
2015-10-11T09:18:48.878Z|I-OCEAN7-304-XXXX|  24.73  13.983  41.713  34.799 1503.5825 10:21:11.22M
2015-10-11T09:18:49.078Z|I-OCEAN7-304-XXXX|  24.70  13.983  41.713  34.799 1503.5823 10:21:11.42M
2015-10-11T09:18:49.283Z|I-OCEAN7-304-XXXX|  24.70  13.983  41.714  34.799 1503.5823 10:21:11.62M
2015-10-11T09:18:49.483Z|I-OCEAN7-304-XXXX|  24.71  13.983  41.714  34.799 1503.5822 10:21:11.82M
2015-10-11T09:18:49.688Z|I-OCEAN7-304-XXXX|  24.71  13.983  41.713  34.799 1503.5814 10:21:12.04M
2015-10-11T09:18:49.893Z|I-OCEAN7-304-XXXX|  24.69  13.983  41.713  34.798 1503.5809 10:21:12.24M
2015-10-11T09:18:50.093Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.712  34.798 1503.5813 10:21:12.44M
2015-10-11T09:18:50.298Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.711  34.797 1503.5795 10:21:12.63M
2015-10-11T09:18:50.509Z|I-OCEAN7-304-XXXX|  24.74  13.982  41.710  34.797 1503.5780 10:21:12.83M
2015-10-11T09:18:50.703Z|I-OCEAN7-304-XXXX|  24.77  13.982  41.701  34.788 1503.5680 10:21:13.06M
2015-10-11T09:18:50.903Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.700  34.787 1503.5671 10:21:13.25M
2015-10-11T09:18:51.108Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.699  34.786 1503.5658 10:21:13.45M
2015-10-11T09:18:51.313Z|I-OCEAN7-304-XXXX|  24.75  13.982  41.705  34.792 1503.5724 10:21:13.65M
2015-10-11T09:18:51.518Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.706  34.793 1503.5741 10:21:13.85M
2015-10-11T09:18:51.718Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.707  34.793 1503.5743 10:21:14.07M
2015-10-11T09:18:51.923Z|I-OCEAN7-304-XXXX|  24.74  13.983  41.707  34.793 1503.5740 10:21:14.27M
2015-10-11T09:18:52.143Z|I-OCEAN7-304-XXXX|  24.76  13.983  41.707  34.793 1503.5748 10:21:14.47M
2015-10-11T09:18:52.328Z|I-OCEAN7-304-XXXX|  24.76  13.983  41.706  34.792 1503.5748 10:21:14.68M
2015-10-11T09:18:52.533Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.703  34.789 1503.5719 10:21:14.87M
2015-10-11T09:18:52.733Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.703  34.789 1503.5718 10:21:15.08M
2015-10-11T09:18:52.938Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.703  34.789 1503.5717 10:21:15.28M
2015-10-11T09:18:53.138Z|I-OCEAN7-304-XXXX|  24.75  13.983  41.703  34.789 1503.5715 10:21:15.48M
2015-10-11T09:18:53.343Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.714  34.799 1503.5839 10:21:15.68M
2015-10-11T09:18:53.548Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.714  34.799 1503.5850 10:21:15.88M
2015-10-11T09:18:53.748Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.714  34.799 1503.5852 10:21:16.10M
2015-10-11T09:18:53.953Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.715  34.800 1503.5874 10:21:16.30M
2015-10-11T09:18:54.158Z|I-OCEAN7-304-XXXX|  24.72  13.985  41.710  34.794 1503.5819 10:21:16.50M
2015-10-11T09:18:54.358Z|I-OCEAN7-304-XXXX|  24.74  13.985  41.709  34.794 1503.5815 10:21:16.70M
2015-10-11T09:18:54.558Z|I-OCEAN7-304-XXXX|  24.74  13.985  41.708  34.793 1503.5797 10:21:16.89M
2015-10-11T09:18:54.763Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.707  34.791 1503.5781 10:21:17.11M
2015-10-11T09:18:54.968Z|I-OCEAN7-304-XXXX|  24.71  13.984  41.705  34.790 1503.5763 10:21:17.31M
2015-10-11T09:18:55.173Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.704  34.790 1503.5753 10:21:17.51M
2015-10-11T09:18:55.373Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.707  34.792 1503.5785 10:21:17.71M
2015-10-11T09:18:55.573Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.708  34.793 1503.5787 10:21:17.91M
2015-10-11T09:18:55.778Z|I-OCEAN7-304-XXXX|  24.72  13.984  41.709  34.793 1503.5797 10:21:18.12M
2015-10-11T09:18:55.983Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.709  34.794 1503.5808 10:21:18.33M
2015-10-11T09:18:56.183Z|I-OCEAN7-304-XXXX|  24.73  13.984  41.711  34.796 1503.5825 10:21:18.53M
2015-10-11T09:18:56.388Z|I-OCEAN7-304-XXXX|  24.75  13.984  41.711  34.796 1503.5835 10:21:18.72M
2015-10-11T09:18:56.608Z|I-OCEAN7-304-XXXX|  24.75  13.985  41.711  34.795 1503.5835 10:21:18.92M
2015-10-11T09:18:56.793Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.702  34.787 1503.5725 10:21:19.16M
2015-10-11T09:18:56.998Z|I-OCEAN7-304-XXXX|  24.74  13.985  41.704  34.789 1503.5758 10:21:19.34M
2015-10-11T09:18:57.203Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.706  34.790 1503.5773 10:21:19.54M
2015-10-11T09:18:57.403Z|I-OCEAN7-304-XXXX|  24.73  13.985  41.706  34.791 1503.5780 10:21:19.74M
2015-10-11T09:18:57.608Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.706  34.791 1503.5784 10:21:19.94M
2015-10-11T09:18:57.808Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.707  34.791 1503.5789 10:21:20.16M
2015-10-11T09:18:58.013Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.707  34.792 1503.5792 10:21:20.36M
2015-10-11T09:18:58.218Z|I-OCEAN7-304-XXXX|  24.71  13.985  41.707  34.792 1503.5797 10:21:20.55M
2015-10-11T09:18:58.418Z|I-OCEAN7-304-XXXX|  24.69  13.985  41.708  34.792 1503.5802 10:21:20.76M
2015-10-11T09:18:58.623Z|I-OCEAN7-304-XXXX|  24.75  13.985  41.707  34.791 1503.5802 10:21:20.95M
2015-10-11T09:18:58.823Z|I-OCEAN7-304-XXXX|  24.75  13.985  41.706  34.790 1503.5797 10:21:21.17M
2015-10-11T09:18:59.028Z|I-OCEAN7-304-XXXX|  24.75  13.986  41.705  34.789 1503.5796 10:21:21.37M
2015-10-11T09:18:59.233Z|I-OCEAN7-304-XXXX|  24.70  13.986  41.705  34.788 1503.5791 10:21:21.57M
2015-10-11T09:18:59.433Z|I-OCEAN7-304-XXXX|  24.72  13.986  41.704  34.788 1503.5792 10:21:21.77M
2015-10-11T09:18:59.638Z|I-OCEAN7-304-XXXX|  24.76  13.986  41.704  34.788 1503.5787 10:21:21.97M
2015-10-11T09:18:59.843Z|I-OCEAN7-304-XXXX|  24.71  13.986  41.704  34.788 1503.5774 10:21:22.19M